Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

5.240 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 5.240 292 -0.20(-3.68%)
Oct 15, 2024 5.440 10 +0.27(+5.22%)
Oct 14, 2024 5.480 5.480 5.170 5.170 10,950 -0.35(-6.35%)
Oct 11, 2024 5.520 5.520 5.520 5.520 2,102 -0.06(-1.05%)
Oct 10, 2024 5.579 5.579 5.579 5.579 182 -0.03(-0.46%)
Oct 07, 2024 5.605 14 -0.14(-2.42%)
Oct 04, 2024 5.744 5.744 5.744 5.744 618 +0.09(+1.66%)
Oct 03, 2024 5.675 5.675 5.650 5.650 742 -0.05(-0.84%)
Oct 02, 2024 5.698 5.698 5.698 5.698 260 -0.05(-0.91%)
Sep 27, 2024 5.750 49 +0.06(+1.09%)
Sep 26, 2024 5.688 5.688 5.688 5.688 104 +0.02(+0.32%)
Sep 25, 2024 5.670 5.670 5.670 5.670 100 -0.03(-0.44%)
Sep 24, 2024 5.695 5.695 5.695 5.695 1,501 +0.00(+0.00%)
Sep 23, 2024 5.695 5.695 5.695 5.695 1,220 -0.19(-3.31%)
Sep 20, 2024 5.870 5.890 5.850 5.890 5,505 +0.12(+2.08%)
Sep 19, 2024 5.889 5.889 5.770 5.770 550 -0.07(-1.20%)
Sep 17, 2024 5.840 27 +0.08(+1.40%)
Sep 16, 2024 5.760 5.760 5.760 5.760 207 +0.16(+2.85%)
Sep 13, 2024 5.630 5.671 5.600 5.600 736 +0.06(+1.13%)
Sep 12, 2024 5.537 5.537 5.537 5.537 310 +0.02(+0.41%)
Sep 11, 2024 5.505 5.515 5.505 5.515 553 -0.05(-0.81%)
Sep 10, 2024 5.490 5.560 5.490 5.560 891 +0.01(+0.19%)
Sep 05, 2024 5.550 92 +0.71(+14.67%)
Sep 04, 2024 4.840 4.840 4.840 4.840 851 +0.11(+2.31%)
Sep 03, 2024 4.731 4.731 4.731 4.731 278 -0.06(-1.24%)
Aug 30, 2024 4.730 4.790 4.730 4.790 6,423 +0.24(+5.27%)
Aug 29, 2024 4.660 4.660 4.550 4.550 729 +0.01(+0.22%)
Aug 28, 2024 4.530 4.540 4.530 4.540 669 -0.06(-1.33%)
Aug 27, 2024 4.650 4.650 4.600 4.601 2,102 +0.28(+6.40%)
Aug 26, 2024 4.650 4.750 4.324 4.324 3,228 -0.33(-7.00%)
Aug 23, 2024 4.590 4.650 4.590 4.650 2,746 +0.10(+2.17%)
Aug 20, 2024 4.551 35 -0.12(-2.55%)
Aug 19, 2024 4.670 4.670 4.670 4.670 650 +0.10(+2.19%)
Aug 16, 2024 4.570 4.570 4.570 4.570 1,501 -0.03(-0.64%)
Aug 15, 2024 4.599 4.599 4.599 4.599 194 -0.02(-0.45%)
Aug 14, 2024 4.620 4.620 4.620 4.620 1,258 +0.11(+2.44%)
Aug 13, 2024 4.510 4.510 4.510 4.510 242 +0.07(+1.58%)
Aug 06, 2024 4.440 3 -0.06(-1.33%)
Aug 05, 2024 4.352 4.500 4.352 4.500 813 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.