Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5700 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3699 0.3700 0.3699 0.3700 7,900 +0.03(+8.82%)
Apr 27, 2017 0.3658 0.3658 0.3379 0.3400 3,817 -0.06(-15.00%)
Apr 26, 2017 0.5100 0.5100 0.4000 0.4000 19,651 +0.00(+0.00%)
Apr 24, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.74%)
Apr 21, 2017 0.4099 0.4200 0.4099 0.4199 10,200 +0.02(+4.97%)
Apr 20, 2017 0.4000 0.4000 0.4000 0.4000 25,000 -0.00(-0.02%)
Apr 19, 2017 0.4000 0.4001 0.4000 0.4001 17,354 +0.02(+4.60%)
Apr 17, 2017 0.3825 0.3825 0.3825 0 -0.03(-6.71%)
Apr 13, 2017 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Apr 10, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.02%)
Apr 07, 2017 0.4099 0.4099 0.4099 0.4099 150 -0.00(-0.02%)
Apr 04, 2017 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Apr 03, 2017 0.3600 0.3600 0.3600 0.3600 900 +0.00(+0.00%)
Mar 31, 2017 0.3601 0.3601 0.3600 0.3600 4,800 -0.02(-5.76%)
Mar 30, 2017 0.3820 0.3820 0.3820 0.3820 3,235 +0.00(+0.00%)
Mar 29, 2017 0.3820 0.3820 0.3820 0.3820 100 +0.00(+0.00%)
Mar 28, 2017 0.4150 0.4150 0.3820 0.3820 1,974 +0.00(+0.00%)
Mar 27, 2017 0.3680 0.3821 0.3680 0.3820 19,000 +0.06(+19.38%)
Mar 24, 2017 0.3200 0.3200 0.3200 0.3200 700 -0.06(-15.79%)
Mar 14, 2017 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Mar 10, 2017 0.3000 0.3000 0.3000 0 -0.12(-28.57%)
Mar 09, 2017 0.4200 0.4200 0.4200 0.4200 200 +0.07(+20.00%)
Mar 08, 2017 0.3500 0.3500 0.3500 0.3500 5,400 -0.09(-20.45%)
Feb 23, 2017 0.4400 0.4400 0.4400 0 +0.16(+59.42%)
Feb 22, 2017 0.2761 0.2761 0.2760 0.2760 7,761 -0.17(-38.67%)
Feb 21, 2017 0.4500 0.4500 0.4499 0.4500 1,300 +0.15(+50.00%)
Feb 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2017 0.2750 0.3000 0.2750 0.3000 54,600 +0.02(+9.09%)
Feb 14, 2017 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 08, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 07, 2017 0.2675 0.2800 0.2675 0.2800 5,000 +0.00(+0.04%)
Feb 06, 2017 0.2799 0.2799 0.2799 0.2799 600 -0.00(-0.04%)
Feb 03, 2017 0.2687 0.2800 0.2687 0.2800 6,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.