Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4400 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.4400 0 +0.01(+1.43%)
Apr 19, 2024 0.4338 0.4338 0.4338 0.4338 100 -0.27(-38.03%)
Apr 05, 2024 0.7000 1 +0.00(+0.00%)
Apr 04, 2024 0.4315 0.7000 0.4315 0.7000 200 +0.01(+1.45%)
Apr 01, 2024 0.6900 0 -0.06(-8.00%)
Mar 27, 2024 0.7500 0 +0.25(+50.00%)
Mar 22, 2024 0.5000 0 +0.00(+0.00%)
Mar 20, 2024 0.5000 0 +0.00(+0.00%)
Mar 19, 2024 0.3500 0.5000 0.3500 0.5000 2,600 +0.04(+9.17%)
Mar 06, 2024 0.4580 0 -0.00(-0.43%)
Mar 04, 2024 0.4600 0 +0.00(+0.00%)
Mar 01, 2024 0.4270 0.4600 0.4200 0.4600 950 +0.04(+10.18%)
Feb 29, 2024 0.4175 0.4175 0.4175 0.4175 2,400 -0.04(-8.84%)
Feb 26, 2024 0.4580 30 +0.02(+5.29%)
Feb 23, 2024 0.4282 0.4350 0.4155 0.4350 11,600 +0.02(+4.82%)
Feb 22, 2024 0.4025 0.4150 0.4025 0.4150 13,000 -0.00(-0.95%)
Feb 21, 2024 0.4025 0.4190 0.4025 0.4190 6,962 +0.00(+0.29%)
Feb 20, 2024 0.4141 0.4225 0.4141 0.4178 2,938 -0.01(-2.84%)
Feb 16, 2024 0.4300 0.4300 0.4300 0.4300 100 -0.03(-6.52%)
Feb 12, 2024 0.4600 0 +0.00(+0.00%)
Feb 08, 2024 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.