Indicators

Fullnet Communications Inc (OP: FULO )

0.3900 +0.0420 (+12.07%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.3480	0	+0.06(+20.00%)
Jun 26, 2024				0.2900	0	+0.07(+31.22%)
Jun 24, 2024				0.2210	16	-0.07(-23.79%)
Jun 17, 2024				0.2900	26	+0.05(+23.40%)
Jun 14, 2024	0.2350	0.2350	0.2350	0.2350	4,500	-0.05(-18.91%)
Jun 12, 2024				0.2898	25	+0.08(+40.00%)
Jun 10, 2024				0.2070	0	-0.09(-30.37%)
Jun 05, 2024				0.2973	0	+0.04(+17.14%)
Jun 04, 2024	0.2538	0.2538	0.2538	0.2538	500	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.2300	0.2300	0.2300	0.2300	222	+0.01(+4.55%)
May 23, 2024				0.2200	0	-0.03(-10.93%)
May 21, 2024				0.2470	55	+0.00(+0.00%)
May 20, 2024	0.2470	0.2470	0.2470	0.2470	1,025	-0.01(-2.95%)
May 17, 2024	0.2545	0.2545	0.2545	0.2545	2,753	+0.00(+0.99%)
May 15, 2024				0.2520	0	+0.00(+1.00%)
May 13, 2024				0.2495	0	-0.01(-2.08%)
May 10, 2024	0.2548	0.2548	0.2548	0.2548	1,100	+0.01(+2.12%)
May 08, 2024				0.2495	0	+0.01(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.