Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 70.02 70.73 69.93 70.05 6,782,389 -0.06(-0.09%)
Jul 17, 2024 70.00 71.00 69.82 70.11 13,758,267 +0.04(+0.06%)
Jul 16, 2024 69.95 70.19 69.74 70.07 7,504,212 +0.54(+0.78%)
Jul 15, 2024 70.46 70.68 69.42 69.53 14,912,668 -1.73(-2.43%)
Jul 12, 2024 70.99 71.72 70.68 71.26 8,285,982 +0.52(+0.74%)
Jul 11, 2024 69.82 70.93 69.79 70.74 14,883,811 +1.27(+1.83%)
Jul 10, 2024 69.08 69.49 68.56 69.47 6,899,940 +0.65(+0.94%)
Jul 09, 2024 68.62 69.40 68.55 68.82 10,800,684 +0.20(+0.29%)
Jul 08, 2024 68.61 68.84 68.36 68.62 6,817,256 +0.07(+0.10%)
Jul 05, 2024 68.54 68.84 68.23 68.55 6,915,278 +0.12(+0.18%)
Jul 03, 2024 68.12 68.91 67.99 68.43 6,620,660 +0.41(+0.60%)
Jul 02, 2024 67.83 68.14 67.72 68.02 8,361,476 +0.35(+0.52%)
Jul 01, 2024 68.85 68.97 67.59 67.67 8,378,327 -0.47(-0.69%)
Jun 28, 2024 68.91 69.00 67.82 68.14 11,531,695 -0.77(-1.12%)
Jun 27, 2024 68.85 69.00 68.44 68.91 5,449,808 +0.12(+0.17%)
Jun 26, 2024 68.82 68.94 68.38 68.79 6,940,579 -0.29(-0.42%)
Jun 25, 2024 69.60 69.79 68.86 69.08 12,549,728 -0.66(-0.95%)
Jun 24, 2024 68.82 69.97 68.77 69.74 8,977,362 +0.91(+1.31%)
Jun 21, 2024 69.50 69.57 68.79 68.83 9,572,175 -0.41(-0.59%)
Jun 20, 2024 68.86 69.39 68.64 69.24 14,084,966 +0.60(+0.87%)
Jun 18, 2024 68.06 68.67 68.00 68.65 12,385,862 +0.03(+0.04%)
Jun 17, 2024 69.01 69.17 68.55 68.62 10,597,315 -0.76(-1.10%)
Jun 14, 2024 69.14 69.47 68.85 69.38 10,222,132 -0.17(-0.24%)
Jun 13, 2024 69.50 69.81 68.83 69.55 11,578,632 +0.16(+0.23%)
Jun 12, 2024 70.73 70.74 69.16 69.39 12,556,108 -0.46(-0.65%)
Jun 11, 2024 69.68 69.95 69.25 69.85 11,436,718 -0.43(-0.61%)
Jun 10, 2024 69.37 70.39 69.19 70.27 9,874,678 +0.89(+1.29%)
Jun 07, 2024 69.54 70.09 69.36 69.38 8,209,077 -0.76(-1.09%)
Jun 06, 2024 70.72 71.14 70.05 70.14 9,165,393 -0.73(-1.04%)
Jun 05, 2024 71.21 71.27 70.75 70.88 9,033,026 -0.41(-0.57%)
Jun 04, 2024 71.14 71.53 70.50 71.29 14,828,267 -0.03(-0.04%)
Jun 03, 2024 72.02 72.08 71.06 71.31 18,606,582 -0.82(-1.14%)
May 31, 2024 71.13 72.21 70.82 72.14 12,488,714 +1.25(+1.76%)
May 30, 2024 70.17 70.94 70.05 70.89 9,152,774 +0.94(+1.35%)
May 29, 2024 70.24 70.33 69.68 69.95 14,172,267 -0.91(-1.29%)
May 28, 2024 71.00 71.29 70.71 70.86 8,954,274 -0.07(-0.10%)
May 24, 2024 70.40 71.21 70.27 70.93 8,249,413 +0.70(+1.00%)
May 23, 2024 71.32 71.32 70.18 70.22 14,473,863 -1.21(-1.69%)
May 22, 2024 71.89 72.14 71.36 71.43 10,687,740 -0.85(-1.18%)
May 21, 2024 71.60 72.32 71.58 72.29 8,197,169 +0.64(+0.90%)
May 20, 2024 71.92 71.92 71.48 71.64 6,971,204 -0.12(-0.17%)
May 17, 2024 71.61 71.93 71.36 71.76 10,945,376 +0.06(+0.08%)
May 16, 2024 71.99 72.32 71.59 71.70 12,763,144 -0.25(-0.34%)
May 15, 2024 71.62 72.15 71.50 71.95 14,703,680 +1.06(+1.50%)
May 14, 2024 71.01 71.11 70.49 70.89 11,878,275 +0.19(+0.27%)
May 13, 2024 70.94 71.29 70.56 70.70 10,697,033 +0.00(+0.00%)
May 10, 2024 71.17 71.28 70.50 70.70 19,722,336 -0.07(-0.10%)
May 09, 2024 69.66 70.83 69.51 70.77 24,470,102 +1.06(+1.52%)
May 08, 2024 68.83 69.75 68.67 69.71 13,965,282 +0.72(+1.05%)
May 07, 2024 68.50 69.04 68.35 68.98 14,545,794 +0.77(+1.13%)
May 06, 2024 68.07 68.28 67.65 68.21 10,695,918 +0.35(+0.51%)
May 03, 2024 67.85 68.08 67.26 67.86 15,028,724 +0.54(+0.80%)
May 02, 2024 67.25 67.50 66.71 67.33 14,420,018 +0.36(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.