Indicators

Walt Disney (NY: DIS )

110.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.72	89.07	86.60	88.60	20,905,784	+2.75(+3.20%)
Jul 28, 2023	85.58	86.30	85.17	85.85	13,682,911	+0.77(+0.90%)
Jul 27, 2023	86.32	86.60	84.91	85.08	16,731,571	-0.50(-0.58%)
Jul 26, 2023	85.39	85.99	85.17	85.58	15,016,607	+0.23(+0.27%)
Jul 25, 2023	85.45	86.03	84.88	85.35	15,384,195	-0.97(-1.12%)
Jul 24, 2023	87.21	87.67	86.27	86.32	13,943,235	-0.58(-0.67%)
Jul 21, 2023	86.01	87.61	85.60	86.90	19,974,468	+0.97(+1.13%)
Jul 20, 2023	86.56	86.89	85.75	85.93	15,315,351	-0.83(-0.95%)
Jul 19, 2023	85.92	87.60	85.91	86.76	17,200,552	+1.09(+1.27%)
Jul 18, 2023	85.23	87.02	85.04	85.67	21,974,972	+0.39(+0.46%)
Jul 17, 2023	88.13	88.20	85.02	85.28	34,617,304	-3.05(-3.45%)
Jul 14, 2023	90.12	90.20	88.13	88.33	17,831,610	-1.84(-2.04%)
Jul 13, 2023	90.26	90.52	88.79	90.18	15,364,827	+0.32(+0.36%)
Jul 12, 2023	89.82	90.42	89.28	89.86	14,922,313	+0.66(+0.74%)
Jul 11, 2023	87.90	89.30	87.86	89.20	13,767,468	+1.39(+1.58%)
Jul 10, 2023	87.96	88.39	87.57	87.81	13,677,930	-0.54(-0.61%)
Jul 07, 2023	88.02	89.44	87.79	88.35	9,736,795	-0.10(-0.11%)
Jul 06, 2023	88.38	88.54	87.49	88.45	12,144,296	-1.05(-1.17%)
Jul 05, 2023	89.82	90.10	88.96	89.50	11,053,679	-0.71(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.