Skip to main content
Login
Contact
Subscribe
Search form
Search
The Statesman Examiner
Home
Forms
News
Local News
Business News
Sports
Classifieds
Place a Classified Ad
Classified Display Ads
Professional Services Directory
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Photos
Videos
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walt Disney
(NY:
DIS
)
95.62
+1.54 (+1.64%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2023
94.78
96.02
94.38
95.62
7,496,045
+1.54(+1.64%)
Mar 24, 2023
94.81
95.00
93.02
94.08
9,544,156
-1.75(-1.83%)
Mar 23, 2023
95.28
97.02
94.76
95.83
9,525,020
+0.93(+0.98%)
Mar 22, 2023
97.45
97.93
94.82
94.90
8,829,915
-1.64(-1.70%)
Mar 21, 2023
95.17
96.85
95.17
96.54
7,282,723
+2.32(+2.46%)
Mar 20, 2023
93.43
94.92
93.00
94.22
6,652,543
+1.02(+1.09%)
Mar 17, 2023
94.05
94.27
92.91
93.20
12,943,195
-1.09(-1.16%)
Mar 16, 2023
92.67
94.56
91.89
94.29
9,942,524
+1.19(+1.28%)
Mar 15, 2023
91.63
93.36
91.41
93.10
9,533,439
-0.26(-0.28%)
Mar 14, 2023
94.00
94.30
92.34
93.36
10,321,678
+0.76(+0.82%)
Mar 13, 2023
91.89
94.02
90.46
92.60
11,910,533
-0.97(-1.04%)
Mar 10, 2023
95.60
95.90
92.83
93.57
13,978,996
-2.57(-2.67%)
Mar 09, 2023
99.45
100.05
95.92
96.14
8,265,469
-3.16(-3.18%)
Mar 08, 2023
99.00
99.62
98.30
99.30
5,665,137
+0.24(+0.24%)
Mar 07, 2023
100.40
100.94
98.89
99.06
6,944,899
-1.60(-1.59%)
Mar 06, 2023
101.61
102.69
100.49
100.66
6,767,711
-0.48(-0.47%)
Mar 03, 2023
99.67
101.18
98.88
101.14
7,434,836
+2.22(+2.24%)
Mar 02, 2023
97.74
99.29
97.42
98.92
7,780,320
+0.38(+0.39%)
Mar 01, 2023
99.19
99.63
98.10
98.54
7,883,434
-1.07(-1.07%)
Feb 28, 2023
100.45
100.75
99.57
99.61
8,225,430
-0.84(-0.84%)
Feb 27, 2023
100.73
101.47
100.06
100.45
6,637,265
+0.15(+0.15%)
Feb 24, 2023
99.53
100.43
98.96
100.30
8,523,038
-1.43(-1.41%)
Feb 23, 2023
101.45
102.05
99.61
101.73
10,967,995
+0.05(+0.05%)
Feb 22, 2023
101.33
102.56
101.09
101.68
9,875,275
-0.41(-0.40%)
Feb 21, 2023
103.55
103.73
101.83
102.09
10,627,672
-3.13(-2.97%)
Feb 17, 2023
105.03
105.80
103.88
105.22
9,492,224
-0.61(-0.58%)
Feb 16, 2023
107.55
108.02
105.70
105.83
9,453,072
-3.41(-3.12%)
Feb 15, 2023
107.09
109.27
106.70
109.24
8,156,203
+1.58(+1.47%)
Feb 14, 2023
106.82
108.44
105.82
107.66
10,759,730
+0.00(+0.00%)
Feb 13, 2023
108.10
108.29
106.55
107.66
12,332,982
-0.40(-0.37%)
Feb 10, 2023
108.96
109.74
107.21
108.06
15,566,007
-2.30(-2.08%)
Feb 09, 2023
118.04
118.18
109.81
110.36
46,054,668
-1.42(-1.27%)
Feb 08, 2023
112.20
113.33
110.29
111.78
27,090,322
+0.15(+0.13%)
Feb 07, 2023
109.29
112.12
108.86
111.63
10,821,915
+1.76(+1.60%)
Feb 06, 2023
110.17
110.43
108.53
109.87
11,941,967
-0.84(-0.76%)
Feb 03, 2023
111.47
113.14
110.37
110.71
12,472,609
-2.50(-2.21%)
Feb 02, 2023
110.67
113.53
109.69
113.21
13,079,222
+3.82(+3.49%)
Feb 01, 2023
108.50
109.94
106.90
109.39
9,948,593
+0.90(+0.83%)
Jan 31, 2023
107.58
108.72
107.45
108.49
8,250,006
+0.90(+0.84%)
Jan 30, 2023
108.26
108.97
107.48
107.59
8,542,628
-1.95(-1.78%)
Jan 27, 2023
109.26
110.58
109.24
109.54
10,251,265
-0.16(-0.15%)
Jan 26, 2023
108.17
109.76
107.57
109.70
9,196,949
+1.58(+1.46%)
Jan 25, 2023
104.96
108.16
104.18
108.12
9,999,791
+2.12(+2.00%)
Jan 24, 2023
105.39
108.44
102.00
106.00
8,592,894
+0.31(+0.29%)
Jan 23, 2023
103.29
105.95
102.92
105.69
11,461,860
+2.21(+2.14%)
Jan 20, 2023
100.34
103.59
99.30
103.48
14,549,951
+4.40(+4.44%)
Jan 19, 2023
98.12
99.45
97.12
99.08
10,959,343
+0.04(+0.04%)
Jan 18, 2023
100.28
101.13
98.72
99.04
11,384,543
-0.87(-0.87%)
Jan 17, 2023
100.32
100.99
99.00
99.91
14,905,797
+0.51(+0.51%)
Jan 13, 2023
99.38
99.60
98.01
99.40
12,230,236
-0.41(-0.41%)
Jan 12, 2023
98.50
100.63
97.57
99.81
19,827,720
+3.48(+3.61%)
Jan 11, 2023
95.92
96.55
95.05
96.33
8,684,437
+0.77(+0.81%)
Jan 10, 2023
94.28
95.64
93.82
95.56
6,907,902
+0.79(+0.83%)
Jan 09, 2023
94.43
95.70
93.45
94.77
11,669,372
+0.85(+0.91%)
Jan 06, 2023
92.66
94.69
91.32
93.92
9,828,212
+2.00(+2.18%)
Jan 05, 2023
91.66
92.48
90.51
91.92
11,619,034
-0.06(-0.07%)
Jan 04, 2023
90.00
92.75
89.36
91.98
14,651,744
+3.01(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.