Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

1,636.69 +64.92 (+4.13%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1573 1655 1537 1637 422,377 +64.92(+4.13%)
Nov 26, 2024 1615 1619 1533 1572 319,588 -42.23(-2.62%)
Nov 25, 2024 1736 1769 1560 1614 4,569,720 -116.00(-6.71%)
Nov 22, 2024 1609 1749 1587 1730 735,872 +214.47(+14.15%)
Nov 21, 2024 1459 1526 1443 1516 197,368 +64.83(+4.47%)
Nov 20, 2024 1414 1457 1414 1451 94,969 +30.57(+2.15%)
Nov 19, 2024 1387 1422 1387 1420 79,513 +21.38(+1.53%)
Nov 18, 2024 1377 1408 1368 1399 83,429 +38.81(+2.85%)
Nov 15, 2024 1348 1363 1340 1360 63,219 -1.26(-0.09%)
Nov 14, 2024 1375 1375 1326 1361 101,197 -5.22(-0.38%)
Nov 13, 2024 1408 1416 1357 1366 94,500 -40.34(-2.87%)
Nov 12, 2024 1406 1421 1385 1407 94,010 +6.88(+0.49%)
Nov 11, 2024 1379 1401 1353 1400 95,488 +25.82(+1.88%)
Nov 08, 2024 1339 1418 1339 1374 164,210 +38.75(+2.90%)
Nov 07, 2024 1255 1337 1244 1335 191,000 +5.69(+0.43%)
Nov 06, 2024 1307 1360 1287 1330 204,717 +86.47(+6.96%)
Nov 05, 2024 1209 1249 1209 1243 95,312 +35.57(+2.95%)
Nov 04, 2024 1175 1240 1173 1208 140,055 +34.96(+2.98%)
Nov 01, 2024 1164 1190 1156 1173 112,345 +6.62(+0.57%)
Oct 31, 2024 1160 1174 1144 1166 90,112 +12.37(+1.07%)
Oct 30, 2024 1117 1158 1117 1154 100,309 +44.73(+4.03%)
Oct 29, 2024 1092 1109 1088 1109 48,841 +18.59(+1.71%)
Oct 28, 2024 1076 1092 1068 1090 46,342 -7.70(-0.70%)
Oct 25, 2024 1100 1107 1088 1098 55,598 +8.04(+0.74%)
Oct 24, 2024 1089 1094 1084 1090 38,802 +5.71(+0.53%)
Oct 23, 2024 1084 1091 1066 1084 59,434 -7.47(-0.68%)
Oct 22, 2024 1084 1096 1072 1092 69,939 +17.16(+1.60%)
Oct 21, 2024 1070 1084 1060 1075 83,453 +16.04(+1.52%)
Oct 18, 2024 1064 1064 1051 1059 79,507 -7.49(-0.70%)
Oct 17, 2024 1051 1077 1051 1066 65,085 +18.06(+1.72%)
Oct 16, 2024 1049 1061 1042 1048 77,184 +11.29(+1.09%)
Oct 15, 2024 1047 1049 1023 1037 94,616 -29.52(-2.77%)
Oct 14, 2024 1058 1076 1051 1066 111,698 +7.77(+0.73%)
Oct 11, 2024 1004 1070 1004 1058 175,216 +56.22(+5.61%)
Oct 10, 2024 980.04 1006 976.45 1002 104,222 +22.05(+2.25%)
Oct 09, 2024 960.29 980.70 956.42 980.15 59,341 +9.29(+0.96%)
Oct 08, 2024 976.00 976.00 952.02 970.86 74,304 -14.71(-1.49%)
Oct 07, 2024 983.00 995.71 980.43 985.57 94,856 +4.20(+0.43%)
Oct 04, 2024 977.52 990.84 968.41 981.37 100,496 +10.91(+1.12%)
Oct 03, 2024 932.95 975.00 927.91 970.46 111,401 +40.45(+4.35%)
Oct 02, 2024 924.76 931.11 917.02 930.01 58,277 +15.67(+1.71%)
Oct 01, 2024 873.42 917.08 868.44 914.34 96,612 +29.60(+3.35%)
Sep 30, 2024 892.43 899.09 870.90 884.74 106,955 -2.34(-0.26%)
Sep 27, 2024 881.30 895.12 876.71 887.08 62,941 +13.18(+1.51%)
Sep 26, 2024 915.16 921.62 868.15 873.90 101,490 -53.83(-5.80%)
Sep 25, 2024 939.26 947.50 921.19 927.73 123,018 -12.87(-1.37%)
Sep 24, 2024 959.50 959.50 940.58 940.60 89,456 -11.53(-1.21%)
Sep 23, 2024 933.20 958.11 929.46 952.13 134,111 +15.85(+1.69%)
Sep 20, 2024 913.38 941.63 905.30 936.28 315,660 +20.62(+2.25%)
Sep 19, 2024 896.13 925.15 888.28 915.66 158,071 +33.86(+3.84%)
Sep 18, 2024 874.00 900.00 869.10 881.80 110,421 +8.29(+0.95%)
Sep 17, 2024 844.70 881.00 844.70 873.51 110,923 +34.90(+4.16%)
Sep 16, 2024 815.10 842.63 810.18 838.61 118,193 +29.62(+3.66%)
Sep 13, 2024 802.60 812.23 801.39 808.99 45,169 +14.30(+1.80%)
Sep 12, 2024 792.00 799.88 789.17 794.69 43,923 +5.44(+0.69%)
Sep 11, 2024 788.04 792.48 766.50 789.25 99,254 +1.60(+0.20%)
Sep 10, 2024 797.32 797.32 780.00 787.65 67,581 -3.87(-0.49%)
Sep 09, 2024 800.06 800.06 785.88 791.52 66,434 -6.99(-0.88%)
Sep 06, 2024 800.09 809.80 792.40 798.51 64,447 +5.78(+0.73%)
Sep 05, 2024 810.44 810.53 789.53 792.73 77,812 -11.03(-1.37%)
Sep 04, 2024 815.04 825.43 799.25 803.76 70,795 -11.28(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.