Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Corporation Common Stock (NY:TPL)

1,352.84 +27.85 (+2.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1315 1356 1286 1353 133,166 +27.85(+2.10%)
Mar 31, 2025 1295 1337 1270 1325 129,422 +19.28(+1.48%)
Mar 28, 2025 1327 1342 1300 1306 103,060 -26.20(-1.97%)
Mar 27, 2025 1365 1365 1320 1332 89,450 -26.84(-1.98%)
Mar 26, 2025 1380 1411 1350 1359 105,115 -3.61(-0.26%)
Mar 25, 2025 1346 1371 1340 1362 101,462 +17.38(+1.29%)
Mar 24, 2025 1289 1359 1273 1345 147,618 +71.83(+5.64%)
Mar 21, 2025 1359 1359 1212 1273 395,189 -98.33(-7.17%)
Mar 20, 2025 1370 1387 1355 1371 95,692 -13.51(-0.98%)
Mar 19, 2025 1350 1393 1346 1385 142,263 +41.26(+3.07%)
Mar 18, 2025 1344 1344 1326 1344 80,584 +4.14(+0.31%)
Mar 17, 2025 1316 1348 1309 1340 81,505 +18.52(+1.40%)
Mar 14, 2025 1270 1325 1262 1321 98,603 +66.23(+5.28%)
Mar 13, 2025 1344 1355 1250 1255 151,769 -93.09(-6.91%)
Mar 12, 2025 1352 1372 1314 1348 97,171 +20.50(+1.54%)
Mar 11, 2025 1340 1379 1300 1327 127,188 -3.84(-0.29%)
Mar 10, 2025 1374 1384 1300 1331 154,036 -43.47(-3.16%)
Mar 07, 2025 1325 1388 1306 1375 137,870 +69.76(+5.35%)
Mar 06, 2025 1340 1349 1286 1305 119,769 -64.15(-4.69%)
Mar 05, 2025 1330 1369 1310 1369 148,635 +1.69(+0.12%)
Mar 04, 2025 1330 1396 1284 1367 165,206 +11.06(+0.82%)
Mar 03, 2025 1435 1463 1338 1356 178,211 -69.97(-4.91%)
Feb 28, 2025 1348 1433 1346 1426 203,560 +71.85(+5.30%)
Feb 27, 2025 1369 1384 1337 1354 89,355 +4.54(+0.34%)
Feb 26, 2025 1300 1373 1300 1350 115,560 +62.17(+4.83%)
Feb 25, 2025 1287 1295 1233 1288 139,107 -4.68(-0.36%)
Feb 24, 2025 1348 1348 1289 1292 121,008 -51.58(-3.84%)
Feb 21, 2025 1410 1412 1338 1344 182,641 -85.36(-5.97%)
Feb 20, 2025 1441 1452 1376 1429 149,174 +26.11(+1.86%)
Feb 19, 2025 1418 1438 1399 1403 121,503 -5.96(-0.42%)
Feb 18, 2025 1387 1416 1376 1409 122,760 +38.40(+2.80%)
Feb 14, 2025 1364 1388 1348 1371 85,900 +19.20(+1.42%)
Feb 13, 2025 1335 1370 1329 1352 68,084 +10.00(+0.75%)
Feb 12, 2025 1340 1365 1324 1342 110,090 -20.93(-1.54%)
Feb 11, 2025 1382 1382 1356 1363 60,266 -17.05(-1.24%)
Feb 10, 2025 1362 1389 1362 1380 76,017 +35.90(+2.67%)
Feb 07, 2025 1345 1365 1339 1344 68,249 +6.66(+0.50%)
Feb 06, 2025 1398 1398 1309 1337 119,073 -55.68(-4.00%)
Feb 05, 2025 1371 1407 1368 1393 76,819 +37.02(+2.73%)
Feb 04, 2025 1331 1365 1304 1356 97,338 +24.43(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.