Skip to main content

Louisiana-Pacific Corp (NY: LPX )

85.66 +1.49 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 84.50 86.06 84.50 85.66 937,902 +1.49(+1.77%)
Jul 11, 2024 82.17 84.60 81.59 84.17 890,579 +3.29(+4.07%)
Jul 10, 2024 80.36 80.92 79.20 80.88 620,645 +0.82(+1.02%)
Jul 09, 2024 80.50 81.06 79.88 80.06 794,188 -0.73(-0.90%)
Jul 08, 2024 80.66 81.80 80.19 80.79 894,450 +0.56(+0.70%)
Jul 05, 2024 82.63 82.95 80.16 80.23 705,298 -2.88(-3.47%)
Jul 03, 2024 82.24 83.79 82.21 83.11 410,127 +1.25(+1.53%)
Jul 02, 2024 81.94 82.00 81.10 81.86 663,533 -0.45(-0.55%)
Jul 01, 2024 82.67 83.29 81.58 82.31 1,079,995 -0.02(-0.02%)
Jun 28, 2024 82.70 84.02 81.84 82.33 2,653,164 -0.06(-0.07%)
Jun 27, 2024 82.88 83.79 82.22 82.39 568,392 -0.28(-0.34%)
Jun 26, 2024 82.85 83.16 82.34 82.67 817,578 -0.15(-0.18%)
Jun 25, 2024 85.58 85.66 82.57 82.82 968,506 -2.72(-3.18%)
Jun 24, 2024 86.06 86.44 85.15 85.54 859,140 -0.37(-0.43%)
Jun 21, 2024 86.59 86.97 85.09 85.91 1,379,143 -0.72(-0.83%)
Jun 20, 2024 88.00 88.22 85.93 86.63 809,858 -2.01(-2.27%)
Jun 18, 2024 88.65 89.09 87.40 88.64 601,367 -0.25(-0.28%)
Jun 17, 2024 88.89 90.45 85.84 88.89 1,766,856 -3.24(-3.52%)
Jun 14, 2024 92.70 93.26 91.80 92.13 898,528 -1.49(-1.59%)
Jun 13, 2024 93.23 93.67 91.88 93.62 669,536 +0.01(+0.01%)
Jun 12, 2024 94.47 95.70 93.22 93.61 1,019,524 +1.53(+1.66%)
Jun 11, 2024 90.23 92.54 90.06 92.08 1,214,094 +0.95(+1.04%)
Jun 10, 2024 89.03 91.40 88.73 91.13 1,068,323 +1.15(+1.28%)
Jun 07, 2024 91.56 92.47 89.85 89.98 1,236,405 -3.06(-3.29%)
Jun 06, 2024 91.71 93.83 91.71 93.04 1,202,457 +1.39(+1.52%)
Jun 05, 2024 90.89 91.99 90.23 91.65 915,087 +0.89(+0.98%)
Jun 04, 2024 90.87 91.72 90.19 90.76 1,013,692 -0.99(-1.08%)
Jun 03, 2024 92.00 92.86 91.44 91.75 1,665,055 +0.07(+0.08%)
May 31, 2024 90.83 91.87 90.39 91.68 1,080,583 +0.95(+1.05%)
May 30, 2024 89.17 90.92 89.17 90.73 980,041 +1.86(+2.09%)
May 29, 2024 88.61 89.67 87.97 88.87 1,083,908 -0.77(-0.86%)
May 28, 2024 90.67 90.99 89.18 89.64 788,681 -0.24(-0.27%)
May 24, 2024 89.00 89.97 88.20 89.88 572,317 +1.38(+1.56%)
May 23, 2024 90.06 90.11 88.45 88.50 794,729 -0.89(-1.00%)
May 22, 2024 91.62 91.96 89.34 89.39 747,932 -2.90(-3.14%)
May 21, 2024 91.31 92.41 90.52 92.29 564,608 +0.73(+0.80%)
May 20, 2024 90.41 91.59 89.84 91.56 854,357 +1.40(+1.55%)
May 17, 2024 89.78 90.22 88.46 90.16 907,520 +0.75(+0.84%)
May 16, 2024 90.79 91.41 89.40 89.42 1,124,740 -2.36(-2.57%)
May 15, 2024 90.75 92.11 90.23 91.78 1,960,930 +2.38(+2.67%)
May 14, 2024 88.55 89.78 88.03 89.40 942,717 +1.51(+1.71%)
May 13, 2024 87.76 88.13 87.07 87.89 1,074,005 +0.89(+1.02%)
May 10, 2024 87.04 87.72 85.63 87.00 1,189,617 +0.28(+0.32%)
May 09, 2024 87.90 88.15 84.91 86.72 2,516,845 -1.17(-1.33%)
May 08, 2024 83.26 87.91 80.59 87.89 3,982,519 +15.13(+20.79%)
May 07, 2024 73.40 73.83 72.70 72.76 1,705,449 -0.72(-0.98%)
May 06, 2024 74.93 75.04 73.24 73.48 757,718 -0.61(-0.82%)
May 03, 2024 74.91 76.13 73.93 74.09 705,561 +0.45(+0.61%)
May 02, 2024 73.61 73.86 72.07 73.64 389,146 +0.98(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.