Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

6.200 +0.080 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.160 6.180 6.110 6.120 70,453 +0.00(+0.00%)
Mar 28, 2025 6.130 6.149 6.070 6.120 162,245 +0.02(+0.33%)
Mar 27, 2025 6.150 6.150 6.090 6.100 94,815 -0.06(-0.97%)
Mar 26, 2025 6.220 6.220 6.150 6.160 201,177 -0.05(-0.81%)
Mar 25, 2025 6.210 6.220 6.185 6.210 137,822 +0.00(+0.00%)
Mar 24, 2025 6.200 6.215 6.180 6.210 143,810 +0.02(+0.32%)
Mar 21, 2025 6.180 6.195 6.135 6.190 75,211 +0.05(+0.81%)
Mar 20, 2025 6.110 6.180 6.110 6.140 112,907 +0.07(+1.15%)
Mar 19, 2025 6.100 6.140 6.060 6.070 168,878 -0.03(-0.49%)
Mar 18, 2025 6.110 6.110 6.070 6.100 120,160 +0.01(+0.16%)
Mar 17, 2025 6.140 6.140 6.090 6.090 89,640 -0.03(-0.49%)
Mar 14, 2025 6.130 6.140 6.100 6.120 92,244 -0.00(-0.02%)
Mar 13, 2025 6.121 6.141 6.091 6.121 115,238 -0.02(-0.32%)
Mar 12, 2025 6.201 6.201 6.126 6.141 129,064 -0.04(-0.65%)
Mar 11, 2025 6.171 6.201 6.166 6.181 120,139 +0.03(+0.49%)
Mar 10, 2025 6.191 6.231 6.151 6.151 218,793 -0.04(-0.64%)
Mar 07, 2025 6.241 6.241 6.171 6.191 230,541 -0.03(-0.48%)
Mar 06, 2025 6.251 6.256 6.201 6.221 79,658 -0.03(-0.48%)
Mar 05, 2025 6.271 6.330 6.216 6.251 124,325 +0.02(+0.32%)
Mar 04, 2025 6.281 6.300 6.231 6.231 132,245 -0.06(-0.95%)
Mar 03, 2025 6.300 6.300 6.281 6.290 153,814 +0.00(+0.00%)
Feb 28, 2025 6.290 6.290 6.271 6.290 101,457 +0.03(+0.48%)
Feb 27, 2025 6.310 6.310 6.241 6.261 149,200 -0.01(-0.16%)
Feb 26, 2025 6.261 6.300 6.261 6.271 118,803 +0.00(+0.00%)
Feb 25, 2025 6.251 6.290 6.251 6.271 199,483 +0.03(+0.48%)
Feb 24, 2025 6.261 6.261 6.211 6.241 179,194 -0.02(-0.32%)
Feb 21, 2025 6.261 6.271 6.231 6.261 320,300 -0.02(-0.32%)
Feb 20, 2025 6.281 6.310 6.246 6.281 137,787 +0.03(+0.48%)
Feb 19, 2025 6.231 6.251 6.211 6.251 296,539 +0.04(+0.64%)
Feb 18, 2025 6.231 6.231 6.191 6.211 317,299 -0.01(-0.16%)
Feb 14, 2025 6.151 6.221 6.151 6.221 274,589 +0.10(+1.61%)
Feb 13, 2025 6.092 6.122 6.092 6.122 163,611 +0.04(+0.65%)
Feb 12, 2025 6.102 6.112 6.072 6.082 320,430 -0.09(-1.45%)
Feb 11, 2025 6.172 6.192 6.157 6.172 155,407 -0.01(-0.16%)
Feb 10, 2025 6.231 6.231 6.162 6.182 110,500 -0.02(-0.32%)
Feb 07, 2025 6.202 6.211 6.162 6.202 237,045 +0.01(+0.16%)
Feb 06, 2025 6.192 6.231 6.182 6.192 334,296 +0.01(+0.16%)
Feb 05, 2025 6.132 6.182 6.132 6.182 260,775 +0.08(+1.30%)
Feb 04, 2025 6.102 6.132 6.077 6.102 221,710 +0.02(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.