Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 135.55 137.29 135.55 136.40 734,752 +1.56(+1.16%)
Jul 11, 2024 135.00 136.07 134.25 134.84 1,053,056 +0.16(+0.12%)
Jul 10, 2024 131.80 134.75 131.77 134.68 1,190,082 +2.83(+2.15%)
Jul 09, 2024 132.12 132.27 131.37 131.85 1,109,944 -1.00(-0.75%)
Jul 08, 2024 133.30 133.72 131.75 132.85 1,105,001 -0.37(-0.28%)
Jul 05, 2024 132.46 133.42 131.10 133.22 1,029,186 +0.76(+0.57%)
Jul 03, 2024 133.55 134.22 132.39 132.46 548,523 -1.09(-0.82%)
Jul 02, 2024 134.46 134.70 133.25 133.55 903,115 -0.69(-0.51%)
Jul 01, 2024 136.98 137.63 133.80 134.24 890,039 -2.23(-1.63%)
Jun 28, 2024 136.16 137.17 135.93 136.47 1,667,374 -0.13(-0.10%)
Jun 27, 2024 135.11 137.29 134.82 136.60 979,490 +1.31(+0.97%)
Jun 26, 2024 133.30 136.41 133.13 135.29 1,187,142 +0.92(+0.68%)
Jun 25, 2024 137.00 137.31 134.04 134.37 1,025,822 -1.75(-1.29%)
Jun 24, 2024 135.80 137.86 135.43 136.12 1,452,301 -0.52(-0.38%)
Jun 21, 2024 136.32 137.48 135.46 136.64 4,439,353 +0.90(+0.66%)
Jun 20, 2024 138.10 138.78 135.43 135.74 1,873,657 -2.89(-2.08%)
Jun 18, 2024 137.90 138.88 136.73 138.63 1,155,328 +0.67(+0.49%)
Jun 17, 2024 133.22 138.54 133.22 137.96 1,944,608 +4.26(+3.19%)
Jun 14, 2024 132.23 133.85 131.40 133.70 638,512 +0.89(+0.67%)
Jun 13, 2024 131.40 133.37 130.91 132.81 999,652 +1.86(+1.42%)
Jun 12, 2024 132.55 132.55 130.53 130.95 976,318 -1.27(-0.96%)
Jun 11, 2024 131.53 132.40 129.76 132.22 736,335 +0.50(+0.38%)
Jun 10, 2024 131.87 132.16 129.91 131.72 1,029,700 -1.25(-0.94%)
Jun 07, 2024 132.24 134.00 132.24 132.97 1,147,420 +0.53(+0.40%)
Jun 06, 2024 131.50 133.07 131.33 132.44 775,218 +0.60(+0.46%)
Jun 05, 2024 132.20 132.33 130.84 131.84 812,062 -0.61(-0.46%)
Jun 04, 2024 131.51 133.32 131.03 132.45 1,015,246 +1.35(+1.03%)
Jun 03, 2024 131.07 133.08 130.49 131.10 1,050,577 -0.46(-0.35%)
May 31, 2024 129.14 131.63 128.79 131.56 1,858,729 +2.54(+1.97%)
May 30, 2024 128.63 129.19 127.77 129.02 964,569 +0.81(+0.63%)
May 29, 2024 128.33 128.74 127.60 128.21 1,386,225 -0.66(-0.51%)
May 28, 2024 131.01 131.50 128.55 128.87 1,254,453 -2.66(-2.02%)
May 24, 2024 131.68 131.96 130.84 131.53 805,707 +0.24(+0.18%)
May 23, 2024 133.27 133.52 131.03 131.29 1,125,029 -2.75(-2.05%)
May 22, 2024 133.95 134.56 133.34 134.04 788,286 -0.32(-0.24%)
May 21, 2024 134.95 135.56 133.59 134.36 1,600,570 -0.47(-0.35%)
May 20, 2024 135.51 135.87 134.76 134.83 1,099,541 -0.79(-0.58%)
May 17, 2024 137.17 137.17 134.91 135.62 1,300,020 -1.35(-0.99%)
May 16, 2024 138.91 139.10 136.89 136.97 1,414,761 -1.44(-1.04%)
May 15, 2024 138.50 139.19 137.83 138.41 1,288,531 -0.14(-0.10%)
May 14, 2024 141.18 141.69 137.86 138.55 1,263,647 -2.73(-1.93%)
May 13, 2024 143.46 144.07 141.17 141.28 737,635 -2.07(-1.44%)
May 10, 2024 141.30 143.71 141.30 143.35 1,239,835 +1.79(+1.26%)
May 09, 2024 140.74 142.07 140.32 141.56 816,418 +1.14(+0.81%)
May 08, 2024 141.89 142.41 140.15 140.42 1,169,167 -0.75(-0.53%)
May 07, 2024 140.01 141.60 139.50 141.17 1,154,385 +1.89(+1.36%)
May 06, 2024 138.80 139.46 137.41 139.28 1,254,212 +1.05(+0.76%)
May 03, 2024 139.50 139.98 138.19 138.23 2,036,238 -1.44(-1.03%)
May 02, 2024 139.77 141.19 138.18 139.67 2,055,428 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.