Skip to main content

SL Green Realty Corp (NY: SLG )

61.72 +0.84 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 61.57 63.06 61.57 61.72 1,023,220 +0.84(+1.38%)
Jul 11, 2024 59.27 61.43 59.00 60.88 1,079,748 +3.65(+6.38%)
Jul 10, 2024 57.20 57.38 56.58 57.23 506,634 +0.35(+0.62%)
Jul 09, 2024 56.44 57.13 55.18 56.88 567,344 +1.00(+1.79%)
Jul 08, 2024 55.56 56.06 55.08 55.88 394,298 +0.88(+1.60%)
Jul 05, 2024 56.18 56.33 54.93 55.00 454,622 -1.43(-2.53%)
Jul 03, 2024 55.72 56.58 55.37 56.43 394,149 +0.86(+1.55%)
Jul 02, 2024 54.61 55.87 53.87 55.57 722,428 +0.58(+1.05%)
Jul 01, 2024 56.50 57.15 54.78 54.99 713,902 -1.65(-2.91%)
Jun 28, 2024 56.63 56.97 55.63 56.64 1,454,241 +1.03(+1.85%)
Jun 27, 2024 54.82 55.61 54.51 55.61 426,092 +0.74(+1.34%)
Jun 26, 2024 55.01 55.45 54.65 54.87 497,145 -0.56(-1.01%)
Jun 25, 2024 55.39 55.69 55.00 55.43 440,636 -0.20(-0.36%)
Jun 24, 2024 54.94 55.81 54.73 55.63 547,827 +0.69(+1.25%)
Jun 21, 2024 55.84 56.15 54.77 54.94 1,473,522 -1.22(-2.18%)
Jun 20, 2024 56.78 57.56 56.02 56.17 618,468 -0.96(-1.67%)
Jun 18, 2024 56.65 57.32 56.33 57.12 711,508 +0.44(+0.77%)
Jun 17, 2024 56.27 57.23 55.70 56.69 716,994 +0.01(+0.02%)
Jun 14, 2024 55.93 56.87 55.65 56.68 750,631 +0.15(+0.26%)
Jun 13, 2024 55.39 56.85 55.03 56.53 716,153 +1.20(+2.18%)
Jun 12, 2024 55.02 58.28 54.68 55.32 1,971,459 +2.96(+5.65%)
Jun 11, 2024 52.51 53.12 52.13 52.36 629,491 -0.81(-1.52%)
Jun 10, 2024 53.07 53.71 52.55 53.17 610,514 -0.64(-1.18%)
Jun 07, 2024 52.78 53.90 52.38 53.81 749,879 -0.17(-0.31%)
Jun 06, 2024 52.80 54.04 52.76 53.98 845,841 +0.45(+0.84%)
Jun 05, 2024 53.42 53.93 52.65 53.53 554,598 +0.34(+0.64%)
Jun 04, 2024 52.27 53.51 52.14 53.19 732,513 +0.40(+0.75%)
Jun 03, 2024 53.13 53.41 52.34 52.79 659,912 +0.06(+0.11%)
May 31, 2024 51.68 53.00 51.15 52.73 978,164 +1.64(+3.22%)
May 30, 2024 49.28 51.11 49.28 51.09 912,615 +2.54(+5.22%)
May 29, 2024 48.75 49.16 48.05 48.55 853,324 -1.15(-2.31%)
May 28, 2024 50.90 51.39 49.57 49.70 600,811 -0.51(-1.01%)
May 24, 2024 50.04 50.89 49.70 50.21 652,334 +0.54(+1.10%)
May 23, 2024 51.26 51.26 49.49 49.66 678,182 -1.42(-2.77%)
May 22, 2024 52.11 52.42 50.92 51.08 955,985 -1.37(-2.61%)
May 21, 2024 52.11 52.73 51.69 52.45 489,655 +0.36(+0.68%)
May 20, 2024 52.61 53.03 51.93 52.09 680,101 -0.41(-0.77%)
May 17, 2024 52.81 53.15 52.23 52.50 706,268 -0.18(-0.34%)
May 16, 2024 53.26 53.38 52.33 52.68 669,767 -0.83(-1.56%)
May 15, 2024 55.86 56.80 53.46 53.51 973,521 -0.75(-1.39%)
May 14, 2024 53.62 54.46 53.17 54.26 1,208,118 +1.75(+3.34%)
May 13, 2024 52.43 54.50 52.07 52.51 2,204,418 +0.74(+1.44%)
May 10, 2024 52.08 52.35 51.03 51.76 637,114 -0.18(-0.34%)
May 09, 2024 50.69 52.12 50.30 51.94 538,785 +1.49(+2.95%)
May 08, 2024 50.30 50.62 49.75 50.46 590,205 -0.36(-0.70%)
May 07, 2024 52.28 53.14 50.63 50.81 834,058 -1.28(-2.45%)
May 06, 2024 51.94 52.74 51.48 52.09 707,452 +1.10(+2.16%)
May 03, 2024 53.23 54.38 50.87 50.99 963,151 -0.63(-1.23%)
May 02, 2024 50.46 51.67 48.96 51.63 1,199,916 +2.42(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.