Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland-Cliffs Inc. Common Stock (NY:CLF)

8.100 -0.120 (-1.46%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 8.260 8.380 7.910 8.220 27,658,084 -0.30(-3.52%)
Mar 28, 2025 9.120 9.345 8.480 8.520 31,144,804 -0.81(-8.68%)
Mar 27, 2025 8.970 9.500 8.720 9.330 24,020,076 +0.19(+2.08%)
Mar 26, 2025 9.350 9.455 9.085 9.140 17,034,980 -0.26(-2.77%)
Mar 25, 2025 9.280 9.660 9.270 9.400 18,445,108 +0.11(+1.18%)
Mar 24, 2025 9.630 9.840 9.180 9.290 20,202,762 -0.13(-1.38%)
Mar 21, 2025 9.120 9.480 9.040 9.420 21,056,248 -0.11(-1.15%)
Mar 20, 2025 9.420 9.620 9.270 9.530 16,037,207 -0.03(-0.31%)
Mar 19, 2025 9.610 9.700 9.220 9.560 19,121,518 -0.12(-1.24%)
Mar 18, 2025 10.17 10.18 9.580 9.680 20,001,544 -0.47(-4.63%)
Mar 17, 2025 10.45 10.47 10.10 10.15 16,460,691 -0.24(-2.31%)
Mar 14, 2025 10.00 10.53 9.970 10.39 20,320,976 +0.66(+6.78%)
Mar 13, 2025 9.790 10.27 9.500 9.730 22,180,918 -0.06(-0.61%)
Mar 12, 2025 9.130 9.950 9.050 9.790 31,664,732 +0.77(+8.54%)
Mar 11, 2025 8.850 9.170 8.500 9.020 34,829,232 +0.27(+3.09%)
Mar 10, 2025 9.600 9.780 8.510 8.750 35,462,760 -1.06(-10.81%)
Mar 07, 2025 10.04 10.38 9.640 9.810 17,470,900 -0.25(-2.49%)
Mar 06, 2025 10.05 10.38 9.760 10.06 22,765,816 +0.02(+0.20%)
Mar 05, 2025 9.720 10.14 9.520 10.04 21,716,116 +0.57(+6.02%)
Mar 04, 2025 9.850 9.850 9.143 9.470 26,684,020 -0.62(-6.14%)
Mar 03, 2025 11.03 11.21 9.965 10.09 21,075,700 -0.75(-6.92%)
Feb 28, 2025 10.59 11.02 10.46 10.84 16,616,460 +0.11(+1.03%)
Feb 27, 2025 10.60 11.35 10.43 10.73 20,493,044 +0.16(+1.51%)
Feb 26, 2025 11.12 11.33 10.48 10.57 18,751,774 -0.22(-2.04%)
Feb 25, 2025 10.76 11.16 10.00 10.79 40,111,896 -0.36(-3.23%)
Feb 24, 2025 11.31 11.40 11.08 11.15 14,175,224 -0.20(-1.76%)
Feb 21, 2025 11.97 12.12 11.29 11.35 13,211,039 -0.63(-5.26%)
Feb 20, 2025 12.05 12.18 11.75 11.98 10,505,226 +0.13(+1.10%)
Feb 19, 2025 12.00 12.13 11.79 11.85 15,239,879 -0.17(-1.41%)
Feb 18, 2025 11.74 12.05 11.55 12.02 18,048,878 +0.54(+4.70%)
Feb 14, 2025 11.50 11.60 11.16 11.48 14,770,961 +0.09(+0.79%)
Feb 13, 2025 10.57 11.40 10.53 11.39 23,182,648 +0.83(+7.86%)
Feb 12, 2025 11.10 11.17 10.53 10.56 22,318,968 -0.74(-6.55%)
Feb 11, 2025 12.18 12.26 11.23 11.30 33,478,818 -0.54(-4.56%)
Feb 10, 2025 10.87 12.08 10.84 11.84 61,681,624 +1.80(+17.93%)
Feb 07, 2025 10.72 10.97 10.03 10.04 19,341,314 -0.62(-5.82%)
Feb 06, 2025 10.64 10.78 10.49 10.66 11,539,725 +0.20(+1.91%)
Feb 05, 2025 10.59 10.72 10.33 10.46 9,852,580 -0.06(-0.57%)
Feb 04, 2025 9.750 10.53 9.670 10.52 15,319,246 +0.78(+8.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.