Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RH Common Stock (NY:RH)

249.35 +10.29 (+4.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 235.00 256.86 235.00 249.35 2,688,749 +10.29(+4.30%)
Apr 01, 2025 233.87 242.89 231.01 239.06 773,327 +4.65(+1.98%)
Mar 31, 2025 227.54 238.24 221.97 234.41 974,737 -1.87(-0.79%)
Mar 28, 2025 240.25 243.05 228.15 236.28 852,445 -7.14(-2.93%)
Mar 27, 2025 240.07 249.65 233.50 243.42 953,666 -0.16(-0.07%)
Mar 26, 2025 254.18 255.05 240.00 243.58 608,485 -9.32(-3.69%)
Mar 25, 2025 257.36 264.58 250.56 252.90 831,289 -4.94(-1.92%)
Mar 24, 2025 248.00 261.55 248.00 257.84 1,199,407 +15.66(+6.47%)
Mar 21, 2025 226.90 246.15 225.68 242.18 1,263,478 +8.15(+3.48%)
Mar 20, 2025 226.60 240.65 223.17 234.03 1,209,242 +3.99(+1.73%)
Mar 19, 2025 219.73 239.35 215.00 230.04 1,306,738 +8.20(+3.70%)
Mar 18, 2025 217.37 224.36 215.69 221.84 717,293 -3.48(-1.54%)
Mar 17, 2025 224.38 228.50 214.11 225.32 1,088,445 +0.26(+0.12%)
Mar 14, 2025 221.01 226.77 216.55 225.06 1,056,605 +8.43(+3.89%)
Mar 13, 2025 236.64 238.34 212.04 216.63 1,420,790 -24.39(-10.12%)
Mar 12, 2025 241.31 248.14 235.11 241.02 1,104,516 +10.45(+4.53%)
Mar 11, 2025 235.00 243.47 224.13 230.57 1,216,809 -2.84(-1.22%)
Mar 10, 2025 260.00 260.00 226.61 233.41 1,566,825 -29.02(-11.06%)
Mar 07, 2025 277.68 279.00 250.10 262.43 1,499,264 -18.54(-6.60%)
Mar 06, 2025 283.23 292.65 275.89 280.97 782,134 -8.51(-2.94%)
Mar 05, 2025 292.18 294.41 284.24 289.48 612,878 -2.70(-0.92%)
Mar 04, 2025 300.00 300.00 278.54 292.18 1,477,501 -15.05(-4.90%)
Mar 03, 2025 322.92 326.00 304.40 307.23 812,920 -14.84(-4.61%)
Feb 28, 2025 325.09 331.76 318.05 322.07 862,697 -5.90(-1.80%)
Feb 27, 2025 351.22 351.96 326.94 327.97 806,553 -25.80(-7.29%)
Feb 26, 2025 353.25 365.67 348.30 353.77 630,924 +5.23(+1.50%)
Feb 25, 2025 345.12 355.00 341.37 348.54 656,389 +2.34(+0.68%)
Feb 24, 2025 340.09 352.98 328.11 346.20 976,043 +6.11(+1.80%)
Feb 21, 2025 369.59 369.59 336.96 340.09 844,645 -25.84(-7.06%)
Feb 20, 2025 382.17 387.47 362.34 365.93 677,013 -15.96(-4.18%)
Feb 19, 2025 381.75 385.08 376.73 381.89 455,136 -6.36(-1.64%)
Feb 18, 2025 382.33 389.20 376.08 388.25 543,239 +5.92(+1.55%)
Feb 14, 2025 385.28 389.25 380.01 382.33 412,081 +1.98(+0.52%)
Feb 13, 2025 379.13 385.29 374.97 380.35 400,429 +6.20(+1.66%)
Feb 12, 2025 374.99 374.99 366.30 374.15 809,969 -10.27(-2.67%)
Feb 11, 2025 399.71 402.00 377.04 384.42 625,170 -17.80(-4.43%)
Feb 10, 2025 400.00 404.34 398.03 402.22 290,613 +5.12(+1.29%)
Feb 07, 2025 413.43 416.00 392.31 397.10 464,471 -18.17(-4.38%)
Feb 06, 2025 418.96 419.50 410.28 415.27 236,437 +0.54(+0.13%)
Feb 05, 2025 406.57 415.15 404.01 414.73 343,584 +8.65(+2.13%)
Feb 04, 2025 398.52 407.50 397.55 406.08 496,702 +10.94(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.