Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GoldMining Inc. Common Shares (NY:GLDG)

0.8259 -0.0241 (-2.84%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.8212 0.8500 0.8171 0.8500 662,434 +0.03(+3.62%)
Mar 28, 2025 0.8360 0.8499 0.8101 0.8203 366,927 -0.02(-1.89%)
Mar 27, 2025 0.8200 0.8448 0.8158 0.8361 290,442 +0.02(+1.99%)
Mar 26, 2025 0.8301 0.8379 0.8111 0.8198 349,478 -0.01(-0.93%)
Mar 25, 2025 0.8170 0.8429 0.8100 0.8275 380,900 +0.01(+0.91%)
Mar 24, 2025 0.8500 0.8500 0.8200 0.8200 435,350 -0.02(-2.35%)
Mar 21, 2025 0.8600 0.8600 0.8312 0.8397 595,584 -0.01(-0.92%)
Mar 20, 2025 0.8700 0.8794 0.8422 0.8475 315,635 -0.02(-2.59%)
Mar 19, 2025 0.9000 0.9000 0.8660 0.8700 656,813 -0.03(-3.33%)
Mar 18, 2025 0.8983 0.9170 0.8821 0.9000 1,180,344 +0.02(+2.28%)
Mar 17, 2025 0.8638 0.8799 0.8600 0.8799 780,940 +0.02(+2.31%)
Mar 14, 2025 0.8700 0.8900 0.8600 0.8600 770,972 +0.00(+0.00%)
Mar 13, 2025 0.8218 0.8600 0.8133 0.8600 964,056 +0.04(+5.01%)
Mar 12, 2025 0.8250 0.8280 0.8101 0.8190 366,415 -0.00(-0.32%)
Mar 11, 2025 0.8300 0.8363 0.8141 0.8216 578,096 +0.00(+0.54%)
Mar 10, 2025 0.8400 0.8400 0.8112 0.8172 1,241,288 -0.01(-0.77%)
Mar 07, 2025 0.8120 0.8300 0.8113 0.8235 319,782 -0.00(-0.17%)
Mar 06, 2025 0.8137 0.8400 0.8130 0.8249 449,893 +0.01(+1.46%)
Mar 05, 2025 0.8100 0.8167 0.8042 0.8130 310,594 -0.00(-0.25%)
Mar 04, 2025 0.8200 0.8200 0.7900 0.8150 316,313 -0.01(-0.61%)
Mar 03, 2025 0.8009 0.8249 0.8009 0.8200 927,006 +0.02(+2.50%)
Feb 28, 2025 0.7897 0.8000 0.7728 0.8000 310,813 +0.02(+2.68%)
Feb 27, 2025 0.7800 0.8000 0.7706 0.7791 488,845 -0.01(-1.13%)
Feb 26, 2025 0.7600 0.7900 0.7600 0.7880 378,815 +0.00(+0.31%)
Feb 25, 2025 0.7892 0.7900 0.7699 0.7856 348,146 -0.00(-0.13%)
Feb 24, 2025 0.8000 0.8100 0.7800 0.7866 369,888 -0.01(-1.38%)
Feb 21, 2025 0.8287 0.8299 0.7956 0.7976 291,151 -0.03(-3.78%)
Feb 20, 2025 0.8100 0.8289 0.8091 0.8289 355,115 +0.01(+1.46%)
Feb 19, 2025 0.8300 0.8305 0.8074 0.8170 270,907 -0.01(-1.09%)
Feb 18, 2025 0.8100 0.8400 0.8100 0.8260 428,185 +0.02(+2.51%)
Feb 14, 2025 0.8450 0.8498 0.8058 0.8058 403,473 -0.04(-4.86%)
Feb 13, 2025 0.8361 0.8500 0.8300 0.8470 276,954 +0.02(+2.05%)
Feb 12, 2025 0.8200 0.8400 0.8150 0.8300 325,369 -0.01(-0.94%)
Feb 11, 2025 0.8385 0.8389 0.8231 0.8379 334,042 +0.01(+0.89%)
Feb 10, 2025 0.8200 0.8390 0.8152 0.8305 551,887 +0.02(+2.54%)
Feb 07, 2025 0.8200 0.8349 0.8071 0.8099 384,572 -0.01(-1.56%)
Feb 06, 2025 0.8168 0.8329 0.8027 0.8227 292,309 +0.00(+0.45%)
Feb 05, 2025 0.8100 0.8279 0.8100 0.8190 400,581 +0.02(+1.99%)
Feb 04, 2025 0.7981 0.8290 0.7800 0.8030 439,471 +0.03(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.