Indicators

Franklin Templeton ETF Trust Franklin International Dividend Multiplier Index (NY: XIDV )

26.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	26.62	26.62	26.57	26.57	384	+0.16(+0.60%)
Feb 19, 2025	26.50	26.50	26.40	26.41	607	-0.30(-1.13%)
Feb 18, 2025	26.71	26.73	26.70	26.72	714	+0.12(+0.45%)
Feb 14, 2025	26.60	26.60	26.60	26.60	100	+0.12(+0.44%)
Feb 13, 2025	26.50	26.50	26.48	26.48	400	+0.16(+0.61%)
Feb 12, 2025	26.23	26.32	26.23	26.32	858	+0.16(+0.59%)
Feb 11, 2025	26.15	26.16	26.14	26.16	1,205	+0.11(+0.41%)
Feb 10, 2025	26.09	26.09	26.06	26.06	126	+0.15(+0.57%)
Feb 07, 2025	26.10	26.10	25.91	25.91	910	-0.11(-0.42%)
Feb 06, 2025	26.02	26.02	26.02	26.02	205	+0.16(+0.64%)
Feb 05, 2025	25.75	25.85	25.68	25.85	1,439	+0.15(+0.59%)
Feb 04, 2025	25.69	25.73	25.69	25.70	1,312	+0.33(+1.30%)
Feb 03, 2025	25.23	25.37	25.16	25.37	834	-0.31(-1.21%)
Jan 31, 2025	25.90	25.90	25.68	25.68	690	-0.24(-0.92%)
Jan 30, 2025	25.92	25.92	25.92	25.92	6	+0.21(+0.82%)
Jan 29, 2025	25.72	25.76	25.71	25.71	587	+0.05(+0.20%)
Jan 28, 2025	25.63	25.66	25.63	25.66	445	-0.08(-0.30%)
Jan 27, 2025	25.79	25.79	25.72	25.74	1,588	+0.14(+0.56%)
Jan 24, 2025	25.59	25.59	25.59	25.59	100	+0.08(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.