Indicators

(NY: SILA )

21.40 +0.45 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	20.85	21.40	20.76	21.40	380,093	+0.45(+2.15%)
Jul 03, 2024	20.53	21.10	20.53	20.95	470,834	+0.30(+1.45%)
Jul 02, 2024	20.43	20.99	20.43	20.65	630,545	+0.03(+0.15%)
Jul 01, 2024	20.83	21.32	20.60	20.62	603,050	-0.42(-1.98%)
Jun 28, 2024	20.21	21.04	20.21	21.04	547,814	+0.68(+3.32%)
Jun 27, 2024	20.37	20.72	20.17	20.36	817,114	-0.06(-0.29%)
Jun 26, 2024	20.43	20.69	20.30	20.42	712,892	-0.31(-1.49%)
Jun 25, 2024	20.37	21.01	20.37	20.73	1,289,584	+0.16(+0.77%)
Jun 24, 2024	20.87	20.95	20.11	20.57	914,531	-0.45(-2.13%)
Jun 21, 2024	20.93	21.30	20.79	21.02	1,056,467	-0.24(-1.12%)
Jun 20, 2024	21.41	21.65	21.02	21.26	1,849,296	-0.46(-2.11%)
Jun 18, 2024	22.09	22.20	20.40	21.71	1,568,118	-0.63(-2.80%)
Jun 17, 2024	22.10	22.46	21.66	22.34	1,441,527	-0.43(-1.88%)
Jun 14, 2024	21.66	22.90	20.98	22.77	2,647,805	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.