Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 20.85 21.40 20.76 21.40 380,093 +0.45(+2.15%)
Jul 03, 2024 20.53 21.10 20.53 20.95 470,834 +0.30(+1.45%)
Jul 02, 2024 20.43 20.99 20.43 20.65 630,545 +0.03(+0.15%)
Jul 01, 2024 20.83 21.32 20.60 20.62 603,050 -0.42(-1.98%)
Jun 28, 2024 20.21 21.04 20.21 21.04 547,814 +0.68(+3.32%)
Jun 27, 2024 20.37 20.72 20.17 20.36 817,114 -0.06(-0.29%)
Jun 26, 2024 20.43 20.69 20.30 20.42 712,892 -0.31(-1.49%)
Jun 25, 2024 20.37 21.01 20.37 20.73 1,289,584 +0.16(+0.77%)
Jun 24, 2024 20.87 20.95 20.11 20.57 914,531 -0.45(-2.13%)
Jun 21, 2024 20.93 21.30 20.79 21.02 1,056,467 -0.24(-1.12%)
Jun 20, 2024 21.41 21.65 21.02 21.26 1,849,296 -0.46(-2.11%)
Jun 18, 2024 22.09 22.20 20.40 21.71 1,568,118 -0.63(-2.80%)
Jun 17, 2024 22.10 22.46 21.66 22.34 1,441,527 -0.43(-1.88%)
Jun 14, 2024 21.66 22.90 20.98 22.77 2,647,805 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.