Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 47.73 47.82 47.42 47.42 1,394 +1.49(+3.24%)
Nov 04, 2024 46.14 46.14 45.84 45.93 986 -1.20(-2.55%)
Nov 01, 2024 47.91 47.91 47.13 47.13 347 -0.79(-1.65%)
Oct 31, 2024 47.92 47.92 47.92 47.92 300 -1.30(-2.63%)
Oct 30, 2024 49.23 49.23 49.22 49.22 655 -0.49(-0.99%)
Oct 29, 2024 48.81 50.23 48.81 49.71 11,497 +2.10(+4.40%)
Oct 28, 2024 47.28 47.66 47.28 47.61 1,918 +1.92(+4.20%)
Oct 25, 2024 45.72 45.72 45.31 45.69 1,017 -0.99(-2.12%)
Oct 24, 2024 46.27 46.68 46.26 46.68 1,044 +1.32(+2.92%)
Oct 23, 2024 45.55 45.55 45.00 45.36 1,132 -0.79(-1.71%)
Oct 22, 2024 45.84 46.15 45.84 46.15 1,744 -0.26(-0.56%)
Oct 21, 2024 46.06 46.41 45.77 46.41 5,661 -0.55(-1.17%)
Oct 18, 2024 46.39 47.22 46.39 46.96 2,214 +1.25(+2.73%)
Oct 17, 2024 46.15 46.15 45.71 45.71 1,282 -0.69(-1.49%)
Oct 16, 2024 46.81 46.81 46.38 46.40 2,048 +0.48(+1.05%)
Oct 15, 2024 45.21 46.11 45.03 45.92 2,757 +0.72(+1.58%)
Oct 14, 2024 44.38 45.45 44.33 45.20 4,988 +2.00(+4.64%)
Oct 11, 2024 42.64 43.20 42.55 43.20 2,137 +2.34(+5.74%)
Oct 10, 2024 41.98 41.98 40.61 40.85 4,208 -0.91(-2.17%)
Oct 09, 2024 42.36 42.36 41.76 41.76 851 -0.88(-2.07%)
Oct 08, 2024 42.87 43.10 42.64 42.64 626 -0.77(-1.78%)
Oct 07, 2024 43.56 43.72 43.41 43.41 641 +0.67(+1.56%)
Oct 04, 2024 42.17 42.75 42.17 42.75 619 +0.94(+2.24%)
Oct 03, 2024 41.81 41.81 41.81 41.81 10,224 +0.51(+1.23%)
Oct 02, 2024 42.73 42.73 41.30 41.30 633 -1.08(-2.55%)
Oct 01, 2024 43.13 43.13 42.38 42.38 1,937 -1.20(-2.75%)
Sep 30, 2024 43.88 43.89 43.42 43.58 32,415 -1.59(-3.51%)
Sep 27, 2024 45.11 45.75 44.99 45.17 4,930 +0.55(+1.23%)
Sep 26, 2024 44.83 44.97 44.30 44.62 4,814 +1.15(+2.65%)
Sep 25, 2024 43.84 43.84 43.47 43.47 636 -0.77(-1.74%)
Sep 24, 2024 43.34 44.23 43.34 44.23 815 +0.70(+1.61%)
Sep 23, 2024 43.51 43.66 43.51 43.53 740 +0.26(+0.59%)
Sep 20, 2024 43.27 43.28 43.27 43.28 6,851 -0.26(-0.59%)
Sep 19, 2024 43.31 43.75 43.31 43.53 1,916 +2.17(+5.25%)
Sep 18, 2024 41.10 41.92 41.10 41.36 2,204 +0.05(+0.13%)
Sep 17, 2024 40.70 41.31 40.70 41.31 505 +1.37(+3.42%)
Sep 16, 2024 39.94 39.94 39.94 39.94 821 -1.20(-2.91%)
Sep 13, 2024 41.23 41.23 41.14 41.14 7,673 +0.94(+2.34%)
Sep 12, 2024 40.17 40.20 40.17 40.20 269 +0.49(+1.25%)
Sep 11, 2024 39.15 39.70 39.15 39.70 203 -0.22(-0.56%)
Sep 10, 2024 39.07 39.93 39.07 39.93 1,400 +0.56(+1.42%)
Sep 09, 2024 38.17 39.37 38.17 39.37 698 +2.54(+6.89%)
Sep 06, 2024 39.13 39.13 36.83 36.83 3,306 -1.89(-4.89%)
Sep 05, 2024 39.30 39.37 38.42 38.72 17,196 -1.30(-3.25%)
Sep 04, 2024 38.88 40.03 38.88 40.03 2,327 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.