Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Financial Inc. Common Stock (NY:PAPL)

0.3000 -0.0150 (-4.76%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3004 0.3250 0.2757 0.3150 72,408 +0.02(+8.55%)
Mar 28, 2025 0.3201 0.3250 0.2902 0.2902 84,921 -0.04(-12.06%)
Mar 27, 2025 0.2800 0.3300 0.2600 0.3300 237,439 +0.06(+20.44%)
Mar 26, 2025 0.3112 0.3447 0.2738 0.2740 146,099 -0.03(-10.92%)
Mar 25, 2025 0.3382 0.3500 0.3070 0.3076 58,491 -0.03(-9.02%)
Mar 24, 2025 0.3351 0.3500 0.3202 0.3381 24,084 +0.02(+5.66%)
Mar 21, 2025 0.3500 0.3500 0.3044 0.3200 11,056 +0.00(+0.00%)
Mar 20, 2025 0.3300 0.3500 0.3100 0.3200 22,626 -0.01(-3.03%)
Mar 19, 2025 0.3100 0.3500 0.3100 0.3300 73,355 +0.03(+8.91%)
Mar 18, 2025 0.2910 0.3200 0.2910 0.3030 6,039 +0.00(+1.00%)
Mar 17, 2025 0.3490 0.3500 0.1800 0.3000 170,669 -0.04(-10.47%)
Mar 14, 2025 0.3342 0.3500 0.3000 0.3351 51,387 +0.01(+3.08%)
Mar 13, 2025 0.3699 0.3800 0.3251 0.3251 16,425 -0.04(-12.11%)
Mar 12, 2025 0.3495 0.3699 0.3470 0.3699 6,440 +0.02(+5.69%)
Mar 11, 2025 0.3300 0.3550 0.3221 0.3500 14,403 +0.00(+0.00%)
Mar 10, 2025 0.3700 0.3719 0.3500 0.3500 32,945 -0.02(-5.41%)
Mar 07, 2025 0.3800 0.3947 0.3500 0.3700 50,524 +0.01(+2.78%)
Mar 06, 2025 0.3340 0.3600 0.3340 0.3600 24,866 +0.02(+5.02%)
Mar 05, 2025 0.3401 0.3774 0.3104 0.3428 20,621 -0.01(-2.20%)
Mar 04, 2025 0.3409 0.3800 0.3230 0.3505 52,512 -0.00(-0.06%)
Mar 03, 2025 0.3900 0.3900 0.3478 0.3507 42,696 -0.02(-5.16%)
Feb 28, 2025 0.3600 0.3900 0.3399 0.3698 75,181 +0.01(+3.93%)
Feb 27, 2025 0.3570 0.3628 0.3501 0.3558 19,120 -0.01(-1.88%)
Feb 26, 2025 0.3650 0.3825 0.3570 0.3626 22,031 -0.00(-0.66%)
Feb 25, 2025 0.4000 0.4000 0.3500 0.3650 109,177 -0.03(-6.41%)
Feb 24, 2025 0.4000 0.4106 0.3700 0.3900 92,925 -0.02(-3.70%)
Feb 21, 2025 0.4400 0.4699 0.4001 0.4050 102,094 -0.04(-8.91%)
Feb 20, 2025 0.4400 0.4530 0.4400 0.4446 11,320 -0.01(-3.14%)
Feb 19, 2025 0.4450 0.4799 0.4411 0.4590 26,006 +0.01(+2.00%)
Feb 18, 2025 0.4467 0.4600 0.4400 0.4500 61,006 +0.01(+1.76%)
Feb 14, 2025 0.4487 0.4861 0.4400 0.4422 24,297 -0.02(-3.72%)
Feb 13, 2025 0.4512 0.4699 0.4486 0.4593 11,798 +0.00(+0.61%)
Feb 12, 2025 0.4644 0.4784 0.4500 0.4565 26,567 -0.00(-0.76%)
Feb 11, 2025 0.4611 0.4840 0.4570 0.4600 28,959 -0.01(-2.13%)
Feb 10, 2025 0.4600 0.4874 0.4600 0.4700 56,948 -0.02(-3.65%)
Feb 07, 2025 0.4800 0.4889 0.4710 0.4878 39,971 +0.01(+2.29%)
Feb 06, 2025 0.4600 0.4876 0.4600 0.4769 63,356 +0.01(+2.78%)
Feb 05, 2025 0.4511 0.5000 0.4511 0.4640 44,852 +0.00(+0.76%)
Feb 04, 2025 0.4700 0.4864 0.4310 0.4605 105,415 -0.01(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.