Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 22.09 22.09 21.51 21.95 18,448 -0.50(-2.25%)
Mar 13, 2025 22.45 22.46 22.18 22.45 8,416 -0.03(-0.12%)
Mar 12, 2025 22.25 22.48 22.25 22.48 4,461 +0.19(+0.84%)
Mar 11, 2025 22.13 22.29 21.98 22.29 5,936 +0.01(+0.06%)
Mar 10, 2025 22.09 22.29 22.09 22.28 7,261 +0.02(+0.07%)
Mar 07, 2025 22.14 22.29 22.13 22.26 7,900 -0.01(-0.04%)
Mar 06, 2025 22.23 22.30 22.22 22.27 7,179 +0.05(+0.23%)
Mar 05, 2025 22.29 22.30 22.21 22.22 19,521 -0.03(-0.13%)
Mar 04, 2025 22.28 22.28 22.05 22.25 11,495 +0.01(+0.04%)
Mar 03, 2025 22.11 22.28 22.08 22.24 14,853 +0.18(+0.82%)
Feb 28, 2025 22.02 22.11 21.93 22.06 10,853 +0.11(+0.50%)
Feb 27, 2025 21.70 22.02 21.70 21.95 6,609 -0.06(-0.27%)
Feb 26, 2025 21.88 22.02 21.73 22.01 13,980 +0.21(+0.96%)
Feb 25, 2025 21.85 21.95 21.59 21.80 21,843 +0.13(+0.60%)
Feb 24, 2025 21.54 21.73 21.48 21.67 16,016 +0.15(+0.70%)
Feb 21, 2025 21.80 21.81 21.51 21.52 27,799 -0.21(-0.97%)
Feb 20, 2025 21.82 21.98 21.68 21.73 19,781 +0.00(+0.00%)
Feb 19, 2025 21.76 22.14 21.73 21.73 14,076 -0.42(-1.90%)
Feb 18, 2025 22.13 22.36 22.02 22.15 8,644 -0.04(-0.18%)
Feb 14, 2025 22.09 22.23 22.05 22.19 9,926 +0.14(+0.64%)
Feb 13, 2025 22.21 22.26 22.02 22.05 5,296 +0.34(+1.56%)
Feb 12, 2025 21.99 22.72 21.66 21.71 6,246 -0.47(-2.12%)
Feb 11, 2025 22.19 22.38 22.04 22.18 9,964 -0.02(-0.09%)
Feb 10, 2025 22.31 22.35 22.08 22.20 7,676 -0.11(-0.49%)
Feb 07, 2025 22.61 22.61 22.12 22.31 9,547 -0.11(-0.49%)
Feb 06, 2025 22.59 22.70 22.42 22.42 17,458 -0.13(-0.58%)
Feb 05, 2025 22.58 22.67 22.47 22.55 34,247 -0.03(-0.13%)
Feb 04, 2025 22.63 22.63 22.58 22.58 3,086 -0.12(-0.53%)
Feb 03, 2025 22.99 22.99 22.58 22.70 2,920 +0.06(+0.27%)
Jan 31, 2025 22.83 23.10 22.49 22.64 4,989 -0.14(-0.62%)
Jan 30, 2025 23.12 23.12 22.66 22.78 7,161 -0.32(-1.38%)
Jan 29, 2025 23.14 23.14 22.18 23.10 3,529 -0.04(-0.17%)
Jan 28, 2025 23.18 23.27 22.70 23.14 6,673 +0.00(+0.00%)
Jan 27, 2025 22.79 23.17 22.32 23.14 13,738 +0.36(+1.58%)
Jan 24, 2025 22.40 22.78 22.40 22.78 6,672 +0.15(+0.66%)
Jan 23, 2025 22.75 22.75 22.53 22.63 6,706 -0.07(-0.29%)
Jan 22, 2025 22.76 22.84 22.66 22.70 5,123 +0.12(+0.51%)
Jan 21, 2025 22.58 22.61 22.39 22.58 8,196 +0.18(+0.80%)
Jan 17, 2025 22.43 22.43 22.02 22.40 14,729 +0.10(+0.45%)
Jan 16, 2025 22.11 22.32 21.75 22.30 14,866 +0.16(+0.72%)
Jan 15, 2025 22.11 22.30 21.79 22.14 18,439 +0.29(+1.33%)
Jan 14, 2025 21.70 21.85 21.70 21.85 22,524 -0.02(-0.09%)
Jan 13, 2025 22.05 22.05 21.65 21.87 18,230 -0.22(-1.00%)
Jan 10, 2025 21.95 22.14 21.77 22.09 19,859 -0.12(-0.54%)
Jan 08, 2025 22.00 22.25 21.72 22.21 15,421 +0.05(+0.23%)
Jan 07, 2025 22.05 22.20 21.91 22.16 23,187 -0.03(-0.14%)
Jan 06, 2025 22.06 22.21 21.89 22.19 17,411 +0.07(+0.32%)
Jan 03, 2025 22.20 22.31 21.94 22.12 10,298 +0.34(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.