Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 56.35 56.35 55.65 56.00 547 -0.51(-0.90%)
Mar 13, 2025 56.64 56.64 56.51 56.51 313 +0.25(+0.44%)
Mar 12, 2025 55.55 56.26 55.55 56.26 489 -1.94(-3.34%)
Mar 07, 2025 58.20 75 +2.11(+3.77%)
Mar 05, 2025 56.09 75 +0.27(+0.48%)
Mar 04, 2025 56.08 56.08 55.60 55.82 2,484 -0.00(-0.00%)
Mar 03, 2025 55.66 55.82 55.60 55.82 817 -0.21(-0.37%)
Feb 28, 2025 55.80 56.03 55.80 56.03 322 +0.04(+0.07%)
Feb 27, 2025 56.05 56.05 55.99 55.99 944 +0.19(+0.34%)
Feb 26, 2025 55.80 55.80 55.80 55.80 362 +0.10(+0.18%)
Feb 24, 2025 55.70 122 -0.33(-0.59%)
Feb 21, 2025 56.55 56.55 55.88 56.03 6,207 -0.51(-0.90%)
Feb 20, 2025 56.23 56.61 56.21 56.54 1,027 -0.44(-0.77%)
Feb 19, 2025 56.98 56.98 56.98 56.98 556 -1.01(-1.74%)
Feb 18, 2025 57.99 57.99 57.99 57.99 404 -0.03(-0.05%)
Feb 13, 2025 58.02 144 +1.02(+1.79%)
Feb 12, 2025 57.00 57.00 57.00 57.00 193 -1.21(-2.08%)
Feb 07, 2025 58.21 230 -1.37(-2.30%)
Feb 06, 2025 59.58 59.58 59.58 59.58 274 +2.56(+4.49%)
Feb 05, 2025 57.25 57.30 57.02 57.02 1,912 -0.08(-0.14%)
Feb 03, 2025 57.10 203 -0.89(-1.53%)
Jan 28, 2025 57.99 135 +0.24(+0.42%)
Jan 27, 2025 58.50 58.50 57.10 57.75 2,551 -1.15(-1.95%)
Jan 24, 2025 58.90 58.90 58.90 58.90 2,111 -0.30(-0.51%)
Jan 23, 2025 59.20 59.20 59.20 59.20 937 +0.43(+0.73%)
Jan 22, 2025 58.50 58.77 58.50 58.77 496 -0.22(-0.38%)
Jan 21, 2025 58.11 58.99 58.11 58.99 584 -0.21(-0.35%)
Jan 15, 2025 59.20 14 -0.05(-0.08%)
Jan 10, 2025 59.25 38 -0.11(-0.19%)
Jan 08, 2025 59.36 59.36 59.36 59.36 120 +0.11(+0.19%)
Jan 07, 2025 59.02 60.00 58.84 59.25 2,867 +0.54(+0.92%)
Jan 06, 2025 57.36 58.77 56.85 58.71 5,677 +0.85(+1.47%)
Jan 03, 2025 58.36 59.20 57.86 57.86 735 +1.91(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.