Indicators

Li-Cycle Holdings Corp. Common Shares (NY:LICY)

0.8433 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025				0.8433	0	-0.04(-4.06%)
Feb 25, 2025	0.9300	0.9441	0.8565	0.8790	581,274	-0.01(-1.24%)
Feb 24, 2025	0.9100	0.9100	0.8055	0.8900	740,278	-0.02(-1.67%)
Feb 21, 2025	0.9000	0.9292	0.8830	0.9051	541,177	+0.00(+0.01%)
Feb 20, 2025	0.9841	1.000	0.9000	0.9050	802,084	-0.09(-8.93%)
Feb 19, 2025	0.9900	1.050	0.9800	0.9937	1,254,259	+0.02(+2.44%)
Feb 18, 2025	0.9300	1.040	0.9012	0.9700	1,412,129	+0.08(+9.19%)
Feb 14, 2025	0.8500	0.8885	0.8405	0.8884	734,830	+0.04(+5.05%)
Feb 13, 2025	0.8318	0.8500	0.7939	0.8457	589,542	+0.02(+2.62%)
Feb 12, 2025	0.7700	0.8271	0.7741	0.8241	750,513	+0.01(+1.28%)
Feb 11, 2025	0.8400	0.8631	0.7709	0.8137	1,185,572	-0.05(-5.92%)
Feb 10, 2025	0.8600	0.8799	0.8120	0.8649	962,511	+0.01(+1.31%)
Feb 07, 2025	0.9000	0.9000	0.8236	0.8537	1,060,131	-0.02(-2.72%)
Feb 06, 2025	0.8700	0.9311	0.8636	0.8776	998,134	+0.02(+2.05%)
Feb 05, 2025	0.9800	0.9785	0.8500	0.8600	2,788,505	-0.09(-9.47%)
Feb 04, 2025	1.010	1.020	0.9300	0.9500	1,900,687	-0.06(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.