Indicators

Two Cl A (NY: TWOA )

10.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				10.70	0	+4.46(+71.47%)
Mar 26, 2024	6.350	6.800	5.800	6.240	31,251	-0.44(-6.59%)
Mar 25, 2024	6.150	7.788	6.000	6.680	18,829	+0.48(+7.74%)
Mar 22, 2024	7.730	8.079	5.700	6.200	29,253	-1.50(-19.47%)
Mar 21, 2024	9.740	9.740	7.350	7.699	29,670	-3.12(-28.84%)
Mar 19, 2024				10.82	25	-0.06(-0.60%)
Mar 15, 2024				10.88	0	+0.12(+1.16%)
Mar 13, 2024				10.76	1	+0.03(+0.28%)
Mar 11, 2024				10.73	0	+0.00(+0.00%)
Mar 08, 2024	10.73	10.73	10.73	10.73	200	+0.01(+0.09%)
Mar 07, 2024	10.72	10.72	10.72	10.72	208	-0.01(-0.09%)
Mar 06, 2024	10.73	10.73	10.73	10.73	200	+0.00(+0.00%)
Mar 05, 2024	10.73	10.73	10.73	10.73	113	+0.01(+0.09%)
Mar 04, 2024	10.72	10.72	10.72	10.72	200	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.