Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bear -3X Direxion (NY: WEBS )

6.040 UNCHANGED
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 6.080 6.080 6.010 6.040 189,476 +0.00(+0.00%)
Jul 02, 2024 6.200 6.220 6.017 6.040 214,899 -0.12(-1.87%)
Jul 01, 2024 6.180 6.390 6.146 6.155 1,004,622 -0.08(-1.36%)
Jun 28, 2024 6.140 6.245 6.020 6.240 291,458 +0.12(+1.96%)
Jun 27, 2024 6.380 6.390 6.080 6.120 408,528 -0.31(-4.82%)
Jun 26, 2024 6.580 6.605 6.390 6.430 262,864 -0.07(-1.08%)
Jun 25, 2024 6.690 6.690 6.500 6.500 216,829 -0.23(-3.43%)
Jun 24, 2024 6.612 6.780 6.524 6.731 319,733 +0.17(+2.56%)
Jun 21, 2024 6.662 6.760 6.563 6.563 426,148 -0.20(-2.92%)
Jun 20, 2024 6.829 6.874 6.730 6.760 444,611 -0.09(-1.30%)
Jun 18, 2024 6.829 6.903 6.770 6.849 559,198 +0.08(+1.17%)
Jun 17, 2024 6.958 7.076 6.682 6.770 830,568 -0.12(-1.72%)
Jun 14, 2024 6.977 7.007 6.879 6.889 308,974 -0.03(-0.43%)
Jun 13, 2024 6.672 6.958 6.672 6.918 354,031 +0.25(+3.70%)
Jun 12, 2024 6.504 6.731 6.474 6.672 336,256 -0.08(-1.17%)
Jun 11, 2024 6.820 6.963 6.750 6.750 367,623 -0.06(-0.87%)
Jun 10, 2024 6.928 6.997 6.779 6.810 307,459 -0.07(-1.00%)
Jun 07, 2024 6.829 6.928 6.721 6.879 391,421 +0.12(+1.75%)
Jun 06, 2024 6.928 6.943 6.721 6.760 565,989 -0.24(-3.39%)
Jun 05, 2024 7.047 7.200 6.987 6.997 301,466 -0.24(-3.27%)
Jun 04, 2024 7.264 7.348 7.154 7.234 259,437 -0.01(-0.14%)
Jun 03, 2024 7.165 7.481 7.106 7.244 375,137 -0.07(-0.94%)
May 31, 2024 7.264 7.678 7.204 7.313 1,019,917 +0.10(+1.37%)
May 30, 2024 6.889 7.283 6.889 7.214 976,763 +0.60(+9.10%)
May 29, 2024 6.790 6.790 6.533 6.612 328,097 +0.02(+0.30%)
May 28, 2024 6.514 6.686 6.494 6.593 343,276 +0.09(+1.37%)
May 24, 2024 6.553 6.593 6.388 6.504 280,768 -0.03(-0.45%)
May 23, 2024 6.109 6.593 6.109 6.533 614,294 +0.33(+5.25%)
May 22, 2024 6.139 6.282 6.109 6.208 277,245 +0.07(+1.13%)
May 21, 2024 6.109 6.199 6.094 6.139 176,753 +0.10(+1.63%)
May 20, 2024 6.099 6.104 6.015 6.040 249,618 -0.06(-0.97%)
May 17, 2024 6.119 6.178 6.059 6.099 210,554 -0.02(-0.32%)
May 16, 2024 6.040 6.129 6.025 6.119 297,363 +0.07(+1.22%)
May 15, 2024 6.168 6.301 6.030 6.045 555,214 -0.27(-4.30%)
May 14, 2024 6.425 6.435 6.287 6.316 449,070 -0.08(-1.23%)
May 13, 2024 6.484 6.513 6.390 6.395 329,730 -0.07(-1.07%)
May 10, 2024 6.366 6.524 6.327 6.464 251,762 +0.08(+1.24%)
May 09, 2024 6.474 6.524 6.361 6.385 517,154 +0.04(+0.62%)
May 08, 2024 6.425 6.454 6.286 6.346 242,750 +0.08(+1.26%)
May 07, 2024 6.297 6.326 6.188 6.267 389,412 +0.04(+0.63%)
May 06, 2024 6.425 6.479 6.227 6.227 443,338 -0.29(-4.39%)
May 03, 2024 6.395 6.632 6.366 6.514 706,784 -0.09(-1.35%)
May 02, 2024 6.721 6.997 6.588 6.602 1,169,188 -0.30(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.