Indicators

IQ Ultra-Short-Duration ETF (NY: ULTR )

47.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				47.96	0	+0.02(+0.05%)
Apr 19, 2024	47.91	47.94	47.91	47.94	322	+0.03(+0.06%)
Apr 18, 2024	47.88	47.91	47.88	47.91	1,918	-0.02(-0.04%)
Apr 17, 2024	47.91	47.92	47.91	47.92	115	+0.03(+0.06%)
Apr 16, 2024	47.91	47.91	47.90	47.90	116	-0.01(-0.03%)
Apr 15, 2024	47.91	47.91	47.91	47.91	686	-0.02(-0.04%)
Apr 12, 2024	47.93	47.93	47.93	47.93	100	+0.02(+0.03%)
Apr 11, 2024	47.89	47.91	47.89	47.91	226	+0.06(+0.13%)
Apr 10, 2024	47.85	47.85	47.85	47.85	4	-0.11(-0.23%)
Apr 09, 2024	47.97	47.97	47.97	47.97	4	+0.04(+0.07%)
Apr 08, 2024	47.93	47.93	47.93	47.93	179	+0.00(+0.00%)
Apr 05, 2024	47.93	47.93	47.93	47.93	100	-0.02(-0.04%)
Apr 04, 2024	47.96	47.96	47.95	47.95	233	+0.01(+0.03%)
Apr 03, 2024	47.94	47.94	47.94	47.94	125	+0.03(+0.06%)
Apr 02, 2024	47.89	47.91	47.89	47.91	243	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.