Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd. Common Shares (NY:NXE)

4.590 +0.100 (+2.23%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 4.410 4.545 4.300 4.490 11,362,155 -0.06(-1.32%)
Mar 28, 2025 4.800 4.860 4.530 4.550 8,882,462 -0.27(-5.60%)
Mar 27, 2025 4.920 4.970 4.770 4.820 6,129,707 -0.12(-2.43%)
Mar 26, 2025 5.010 5.040 4.895 4.940 7,523,326 -0.03(-0.60%)
Mar 25, 2025 5.210 5.230 4.910 4.970 7,428,573 -0.20(-3.87%)
Mar 24, 2025 5.110 5.280 4.970 5.170 16,040,295 +0.25(+5.08%)
Mar 21, 2025 4.980 5.040 4.860 4.920 17,916,500 -0.12(-2.38%)
Mar 20, 2025 4.900 5.090 4.850 5.040 11,175,362 +0.09(+1.82%)
Mar 19, 2025 4.830 4.970 4.830 4.950 8,527,909 +0.13(+2.70%)
Mar 18, 2025 4.840 4.860 4.680 4.820 9,266,839 +0.00(+0.00%)
Mar 17, 2025 4.700 4.850 4.660 4.820 9,788,246 +0.13(+2.77%)
Mar 14, 2025 4.790 4.800 4.630 4.690 7,868,045 +0.00(+0.00%)
Mar 13, 2025 4.760 4.820 4.630 4.690 8,307,961 -0.12(-2.49%)
Mar 12, 2025 4.840 4.930 4.785 4.810 11,040,843 +0.07(+1.48%)
Mar 11, 2025 4.530 4.820 4.505 4.740 12,832,885 +0.19(+4.18%)
Mar 10, 2025 4.720 4.760 4.440 4.550 13,148,302 -0.30(-6.19%)
Mar 07, 2025 4.900 4.950 4.770 4.850 7,819,763 -0.08(-1.62%)
Mar 06, 2025 4.860 5.085 4.840 4.930 10,186,204 -0.02(-0.40%)
Mar 05, 2025 4.890 5.020 4.870 4.950 9,668,636 +0.17(+3.56%)
Mar 04, 2025 4.790 4.870 4.580 4.780 18,174,876 +0.01(+0.21%)
Mar 03, 2025 5.350 5.350 4.770 4.770 16,052,850 -0.52(-9.83%)
Feb 28, 2025 5.180 5.310 5.100 5.290 13,212,248 +0.07(+1.34%)
Feb 27, 2025 5.510 5.620 5.210 5.220 12,341,514 -0.18(-3.33%)
Feb 26, 2025 5.410 5.640 5.360 5.400 12,519,888 +0.06(+1.12%)
Feb 25, 2025 5.480 5.510 5.300 5.340 13,422,003 -0.19(-3.44%)
Feb 24, 2025 5.610 5.640 5.460 5.530 11,511,757 -0.06(-1.07%)
Feb 21, 2025 5.900 5.910 5.560 5.590 10,104,225 -0.30(-5.09%)
Feb 20, 2025 5.930 6.010 5.830 5.890 9,471,716 -0.03(-0.51%)
Feb 19, 2025 6.100 6.100 5.815 5.920 11,578,925 -0.23(-3.74%)
Feb 18, 2025 6.090 6.210 6.030 6.150 6,687,695 +0.08(+1.32%)
Feb 14, 2025 6.460 6.500 6.000 6.070 10,292,834 -0.42(-6.47%)
Feb 13, 2025 6.420 6.500 6.330 6.490 6,735,136 +0.05(+0.78%)
Feb 12, 2025 6.230 6.520 6.210 6.440 7,410,811 +0.13(+2.06%)
Feb 11, 2025 6.480 6.524 6.301 6.310 5,929,574 -0.20(-3.07%)
Feb 10, 2025 6.620 6.740 6.500 6.510 4,821,661 -0.02(-0.31%)
Feb 07, 2025 6.480 6.720 6.435 6.530 5,817,916 +0.08(+1.24%)
Feb 06, 2025 6.650 6.680 6.385 6.450 8,128,651 -0.11(-1.68%)
Feb 05, 2025 6.680 6.760 6.490 6.560 7,995,812 -0.12(-1.80%)
Feb 04, 2025 6.420 6.728 6.420 6.680 7,328,431 +0.35(+5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.