Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY:PHD)

9.445 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.460 9.460 9.423 9.445 44,618 -0.00(-0.05%)
Apr 01, 2025 9.420 9.470 9.420 9.450 86,689 -0.02(-0.21%)
Mar 31, 2025 9.450 9.495 9.450 9.470 65,673 +0.00(+0.00%)
Mar 28, 2025 9.440 9.490 9.440 9.470 62,346 +0.04(+0.42%)
Mar 27, 2025 9.440 9.470 9.430 9.430 58,974 -0.03(-0.32%)
Mar 26, 2025 9.460 9.480 9.440 9.460 76,143 -0.01(-0.11%)
Mar 25, 2025 9.420 9.485 9.417 9.470 120,792 +0.06(+0.64%)
Mar 24, 2025 9.420 9.420 9.360 9.410 83,296 +0.01(+0.11%)
Mar 21, 2025 9.410 9.410 9.380 9.400 44,018 -0.01(-0.16%)
Mar 20, 2025 9.380 9.430 9.380 9.415 54,145 +0.01(+0.16%)
Mar 19, 2025 9.380 9.420 9.380 9.400 63,877 +0.00(+0.00%)
Mar 18, 2025 9.400 9.430 9.400 9.400 29,720 -0.02(-0.21%)
Mar 17, 2025 9.430 9.432 9.410 9.420 54,323 -0.02(-0.22%)
Mar 14, 2025 9.390 9.450 9.380 9.441 26,513 +0.06(+0.59%)
Mar 13, 2025 9.415 9.474 9.385 9.385 71,147 -0.07(-0.73%)
Mar 12, 2025 9.454 9.474 9.453 9.454 104,197 +0.02(+0.21%)
Mar 11, 2025 9.385 9.435 9.385 9.435 99,431 +0.05(+0.53%)
Mar 10, 2025 9.415 9.415 9.375 9.385 67,945 -0.08(-0.84%)
Mar 07, 2025 9.454 9.465 9.425 9.464 60,164 +0.00(+0.00%)
Mar 06, 2025 9.445 9.494 9.445 9.464 43,255 -0.01(-0.10%)
Mar 05, 2025 9.454 9.484 9.435 9.474 72,999 -0.01(-0.10%)
Mar 04, 2025 9.524 9.524 9.445 9.484 98,566 -0.04(-0.42%)
Mar 03, 2025 9.534 9.564 9.524 9.524 38,443 -0.02(-0.21%)
Feb 28, 2025 9.544 9.554 9.524 9.544 113,501 +0.00(+0.00%)
Feb 27, 2025 9.544 9.564 9.524 9.544 73,283 -0.01(-0.10%)
Feb 26, 2025 9.564 9.593 9.544 9.554 44,017 -0.02(-0.19%)
Feb 25, 2025 9.583 9.593 9.564 9.572 41,206 -0.01(-0.12%)
Feb 24, 2025 9.613 9.613 9.564 9.583 40,977 +0.01(+0.10%)
Feb 21, 2025 9.593 9.613 9.573 9.573 51,766 -0.04(-0.41%)
Feb 20, 2025 9.643 9.673 9.593 9.613 55,084 -0.03(-0.31%)
Feb 19, 2025 9.663 9.663 9.633 9.643 21,145 -0.01(-0.10%)
Feb 18, 2025 9.663 9.683 9.633 9.653 32,618 -0.01(-0.07%)
Feb 14, 2025 9.618 9.678 9.618 9.660 48,588 +0.04(+0.43%)
Feb 13, 2025 9.618 9.628 9.599 9.618 41,724 +0.02(+0.21%)
Feb 12, 2025 9.569 9.604 9.550 9.599 58,655 +0.02(+0.21%)
Feb 11, 2025 9.520 9.589 9.511 9.579 63,634 +0.04(+0.41%)
Feb 10, 2025 9.520 9.549 9.520 9.540 28,528 +0.02(+0.21%)
Feb 07, 2025 9.530 9.545 9.515 9.520 65,568 +0.00(+0.00%)
Feb 06, 2025 9.510 9.599 9.500 9.520 116,380 +0.01(+0.10%)
Feb 05, 2025 9.490 9.549 9.490 9.510 67,791 +0.00(+0.05%)
Feb 04, 2025 9.520 9.552 9.500 9.505 54,700 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.