Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY:WTI)

1.460 -0.090 (-5.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.540 1.540 1.450 1.460 1,360,100 -0.09(-5.81%)
Mar 31, 2025 1.580 1.580 1.531 1.550 1,036,785 -0.03(-1.90%)
Mar 28, 2025 1.580 1.600 1.570 1.580 469,002 -0.01(-0.63%)
Mar 27, 2025 1.630 1.630 1.570 1.590 1,094,595 -0.05(-3.05%)
Mar 26, 2025 1.640 1.680 1.615 1.640 870,956 +0.02(+1.23%)
Mar 25, 2025 1.650 1.670 1.615 1.620 543,889 -0.02(-1.22%)
Mar 24, 2025 1.620 1.670 1.620 1.640 842,288 +0.04(+2.50%)
Mar 21, 2025 1.580 1.630 1.576 1.600 3,107,522 +0.00(+0.00%)
Mar 20, 2025 1.600 1.630 1.585 1.600 745,292 -0.03(-1.84%)
Mar 19, 2025 1.560 1.630 1.555 1.630 937,154 +0.05(+3.16%)
Mar 18, 2025 1.600 1.620 1.560 1.580 730,100 -0.01(-0.63%)
Mar 17, 2025 1.550 1.600 1.535 1.590 1,119,482 +0.04(+2.58%)
Mar 14, 2025 1.461 1.570 1.446 1.550 995,590 +0.11(+7.59%)
Mar 13, 2025 1.480 1.510 1.436 1.441 776,195 -0.05(-3.33%)
Mar 12, 2025 1.471 1.510 1.456 1.490 907,284 +0.04(+2.74%)
Mar 11, 2025 1.471 1.485 1.426 1.451 1,402,624 +0.01(+0.69%)
Mar 10, 2025 1.480 1.500 1.421 1.441 948,475 -0.02(-1.36%)
Mar 07, 2025 1.461 1.525 1.451 1.461 1,270,413 +0.03(+2.08%)
Mar 06, 2025 1.471 1.480 1.411 1.431 1,448,288 -0.05(-3.36%)
Mar 05, 2025 1.480 1.480 1.391 1.480 1,659,818 -0.02(-1.32%)
Mar 04, 2025 1.610 1.610 1.292 1.500 5,418,418 -0.02(-1.31%)
Mar 03, 2025 1.639 1.654 1.520 1.520 1,886,325 -0.14(-8.38%)
Feb 28, 2025 1.679 1.689 1.615 1.659 724,957 -0.04(-2.34%)
Feb 27, 2025 1.659 1.749 1.649 1.699 1,011,404 +0.06(+3.64%)
Feb 26, 2025 1.679 1.680 1.620 1.639 975,828 -0.04(-2.37%)
Feb 25, 2025 1.739 1.759 1.659 1.679 733,732 -0.07(-3.98%)
Feb 24, 2025 1.769 1.769 1.709 1.749 621,887 -0.01(-0.56%)
Feb 21, 2025 1.858 1.858 1.749 1.759 1,292,068 -0.09(-4.84%)
Feb 20, 2025 1.818 1.858 1.808 1.848 1,097,517 +0.02(+1.09%)
Feb 19, 2025 1.838 1.858 1.788 1.828 896,664 +0.02(+1.10%)
Feb 18, 2025 1.759 1.818 1.739 1.808 1,089,617 +0.07(+4.00%)
Feb 14, 2025 1.659 1.769 1.659 1.739 1,640,192 +0.08(+4.79%)
Feb 13, 2025 1.590 1.659 1.585 1.659 949,430 +0.08(+5.03%)
Feb 12, 2025 1.620 1.644 1.580 1.580 726,517 -0.06(-3.64%)
Feb 11, 2025 1.639 1.669 1.620 1.639 663,697 +0.02(+1.23%)
Feb 10, 2025 1.560 1.639 1.560 1.620 1,512,471 +0.08(+5.16%)
Feb 07, 2025 1.550 1.560 1.510 1.540 1,483,493 -0.01(-0.64%)
Feb 06, 2025 1.610 1.629 1.550 1.550 610,325 -0.05(-3.11%)
Feb 05, 2025 1.590 1.610 1.550 1.600 1,020,738 +0.03(+1.90%)
Feb 04, 2025 1.510 1.580 1.510 1.570 872,213 +0.03(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.