Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi, S.p.A. (NY: NTZ )

4.570 -0.080 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 4.750 4.750 4.570 4.570 250 -0.08(-1.73%)
Mar 12, 2025 4.651 35 +0.08(+1.76%)
Mar 11, 2025 4.750 4.750 4.570 4.570 3,654 -0.19(-3.93%)
Mar 10, 2025 4.750 4.757 4.750 4.757 1,079 +0.01(+0.15%)
Mar 07, 2025 4.750 4.770 4.750 4.750 65,197 +0.00(+0.00%)
Mar 06, 2025 4.750 4.750 4.750 4.750 547 +0.00(+0.00%)
Mar 05, 2025 4.800 4.800 4.750 4.750 1,500 -0.18(-3.65%)
Mar 04, 2025 4.750 4.930 4.750 4.930 23,612 +0.13(+2.71%)
Mar 03, 2025 4.750 4.800 4.750 4.800 4,015 +0.06(+1.27%)
Feb 28, 2025 4.750 4.750 4.740 4.740 2,476 -0.01(-0.21%)
Feb 27, 2025 4.880 4.900 4.750 4.750 4,600 -0.13(-2.66%)
Feb 26, 2025 4.880 4.880 4.880 4.880 440 -0.02(-0.41%)
Feb 21, 2025 4.900 292 +0.15(+3.16%)
Feb 20, 2025 5.000 5.000 4.750 4.750 2,484 -0.02(-0.42%)
Feb 19, 2025 4.850 5.420 4.750 4.770 8,609 -0.08(-1.60%)
Feb 14, 2025 4.848 119 -0.05(-1.07%)
Feb 13, 2025 4.880 4.900 4.700 4.900 9,696 -0.10(-2.00%)
Feb 12, 2025 5.000 5.000 4.790 5.000 1,231 +0.12(+2.46%)
Feb 11, 2025 4.750 4.880 4.750 4.880 378 +0.00(+0.00%)
Feb 10, 2025 4.750 5.080 4.750 4.880 1,107 +0.02(+0.41%)
Feb 07, 2025 4.940 5.300 4.860 4.860 14,247 -0.14(-2.80%)
Feb 06, 2025 4.810 5.200 4.790 5.000 28,037 +0.25(+5.26%)
Feb 05, 2025 4.750 4.750 4.750 4.750 1,321 -0.01(-0.21%)
Feb 03, 2025 4.760 335 +0.05(+1.06%)
Jan 31, 2025 4.870 4.900 4.705 4.710 6,167 -0.29(-5.80%)
Jan 30, 2025 4.850 5.480 4.700 5.000 41,594 +0.10(+2.04%)
Jan 29, 2025 4.900 4.900 4.900 4.900 346 -0.04(-0.81%)
Jan 28, 2025 4.680 5.000 4.500 4.940 6,199 +0.14(+2.92%)
Jan 27, 2025 4.950 5.050 4.440 4.800 6,330 -0.22(-4.38%)
Jan 24, 2025 5.000 5.250 5.000 5.020 3,812 -0.18(-3.46%)
Jan 23, 2025 5.220 5.220 4.930 5.200 822 +0.35(+7.22%)
Jan 22, 2025 4.950 5.100 4.630 4.850 13,085 -0.10(-2.02%)
Jan 21, 2025 5.000 5.350 4.900 4.950 49,891 +0.04(+0.81%)
Jan 17, 2025 4.690 5.000 4.690 4.910 36,497 +0.28(+6.05%)
Jan 16, 2025 4.630 4.630 4.630 4.630 20,288 -0.04(-0.86%)
Jan 15, 2025 4.720 4.850 4.670 4.670 2,002 -0.12(-2.55%)
Jan 14, 2025 4.484 4.930 4.484 4.792 17,301 +0.25(+5.44%)
Jan 13, 2025 4.660 4.660 4.545 4.545 298 +0.00(+0.11%)
Jan 10, 2025 4.530 4.850 4.500 4.540 3,409 -0.33(-6.78%)
Jan 08, 2025 4.700 4.900 4.660 4.870 1,683 +0.10(+2.06%)
Jan 07, 2025 4.550 4.850 4.550 4.772 8,059 +0.10(+2.18%)
Jan 06, 2025 4.600 4.910 4.510 4.670 28,471 -0.08(-1.68%)
Jan 03, 2025 4.340 4.880 4.280 4.750 23,309 +0.10(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.