Indicators

Bank of Hawaii Corp (NY: BOH )

58.86 +0.37 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.63	74.79	72.63	73.91	253,450	+0.66(+0.89%)
Jul 28, 2022	73.35	73.61	72.58	73.25	142,936	+0.14(+0.19%)
Jul 27, 2022	72.70	73.70	72.35	73.11	152,767	+0.60(+0.83%)
Jul 26, 2022	72.39	73.08	71.94	72.51	177,078	+0.23(+0.32%)
Jul 25, 2022	72.05	72.82	71.34	72.28	192,589	+1.29(+1.82%)
Jul 22, 2022	70.96	71.44	70.38	70.99	219,388	+0.03(+0.04%)
Jul 21, 2022	70.27	71.00	70.01	70.96	162,894	+0.17(+0.23%)
Jul 20, 2022	69.55	71.04	69.55	70.80	180,690	+0.62(+0.88%)
Jul 19, 2022	69.06	70.44	68.69	70.18	152,196	+1.77(+2.59%)
Jul 18, 2022	68.62	69.51	68.27	68.41	135,223	+0.42(+0.61%)
Jul 15, 2022	67.25	68.31	66.73	67.99	143,826	+1.85(+2.79%)
Jul 14, 2022	65.89	66.31	65.40	66.15	148,725	-1.01(-1.50%)
Jul 13, 2022	67.78	67.99	66.91	67.15	126,869	-1.57(-2.28%)
Jul 12, 2022	68.44	69.76	68.34	68.72	164,493	-0.41(-0.59%)
Jul 11, 2022	69.52	69.73	68.79	69.13	161,035	-0.89(-1.27%)
Jul 08, 2022	70.46	70.58	69.63	70.01	76,981	-0.35(-0.50%)
Jul 07, 2022	70.23	70.70	70.08	70.37	159,981	+0.74(+1.06%)
Jul 06, 2022	69.23	69.93	68.77	69.63	208,186	+0.06(+0.08%)
Jul 05, 2022	68.82	69.61	67.52	69.57	140,028	-0.42(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.