Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.31	54.56	53.42	54.48	275,781	+0.40(+0.73%)
Dec 28, 2018	53.95	54.65	53.33	54.09	423,433	+0.41(+0.77%)
Dec 27, 2018	53.06	53.72	52.15	53.68	358,099	-0.25(-0.47%)
Dec 26, 2018	52.02	53.97	51.51	53.93	507,898	+2.19(+4.24%)
Dec 24, 2018	52.83	53.17	51.72	51.73	239,826	-1.44(-2.71%)
Dec 21, 2018	54.07	55.01	53.13	53.17	797,690	-0.84(-1.56%)
Dec 20, 2018	54.52	54.99	53.45	54.02	410,182	-0.81(-1.48%)
Dec 19, 2018	56.05	56.92	54.60	54.82	434,464	-1.28(-2.28%)
Dec 18, 2018	57.33	57.48	55.73	56.10	413,119	-0.96(-1.69%)
Dec 17, 2018	57.23	58.33	56.95	57.07	328,755	-0.38(-0.66%)
Dec 14, 2018	58.00	58.90	57.35	57.45	246,745	-0.83(-1.43%)
Dec 13, 2018	59.45	59.79	58.24	58.28	294,630	-1.12(-1.89%)
Dec 12, 2018	59.87	60.82	59.28	59.41	398,154	+0.32(+0.55%)
Dec 11, 2018	60.97	61.00	58.85	59.08	642,334	-1.38(-2.28%)
Dec 10, 2018	61.44	61.86	60.43	60.46	343,704	-1.14(-1.85%)
Dec 07, 2018	61.47	62.72	61.23	61.60	365,113	-0.14(-0.22%)
Dec 06, 2018	61.01	61.86	60.72	61.74	403,666	-0.11(-0.18%)
Dec 04, 2018	63.99	63.99	61.49	61.85	488,918	-2.18(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.