Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 +0.26 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.19	67.69	66.40	66.62	529,129	-0.98(-1.46%)
Jan 30, 2017	67.68	67.68	66.80	67.61	312,287	-0.78(-1.15%)
Jan 27, 2017	68.40	68.70	67.73	68.39	231,825	-0.14(-0.20%)
Jan 26, 2017	68.80	69.03	68.24	68.53	352,928	-0.02(-0.02%)
Jan 25, 2017	69.20	69.32	68.15	68.54	511,057	+0.21(+0.31%)
Jan 24, 2017	67.54	68.66	66.92	68.33	400,627	+1.39(+2.07%)
Jan 23, 2017	68.18	68.64	66.55	66.95	440,840	-1.50(-2.20%)
Jan 20, 2017	67.60	68.77	67.60	68.45	665,789	+0.96(+1.42%)
Jan 19, 2017	67.78	67.89	66.77	67.49	224,618	-0.10(-0.15%)
Jan 18, 2017	67.37	67.60	66.44	67.59	230,537	+0.54(+0.80%)
Jan 17, 2017	68.72	68.72	67.00	67.05	271,713	-2.32(-3.34%)
Jan 13, 2017		69.37	69.37	69.37	0	+1.63(+2.40%)
Jan 12, 2017	68.47	68.71	66.83	67.75	480,179	-1.28(-1.85%)
Jan 11, 2017	68.56	69.21	68.31	69.02	485,686	+0.29(+0.42%)
Jan 10, 2017	68.06	69.22	67.86	68.74	251,540	+0.71(+1.05%)
Jan 09, 2017	68.63	68.74	67.66	68.02	248,790	-0.93(-1.35%)
Jan 06, 2017	69.11	69.74	68.66	68.95	191,945	+0.34(+0.50%)
Jan 05, 2017	69.71	69.90	68.16	68.61	189,054	-1.46(-2.08%)
Jan 04, 2017	69.11	70.29	69.11	70.07	282,112	+1.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.