Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.68	49.08	48.10	48.39	509,451	-0.32(-0.66%)
Feb 26, 2016	48.51	49.04	48.14	48.71	261,327	+0.65(+1.35%)
Feb 25, 2016	47.34	48.09	47.22	48.06	189,701	+0.80(+1.69%)
Feb 24, 2016	46.50	47.40	45.95	47.26	211,052	+0.02(+0.05%)
Feb 23, 2016	48.18	48.21	46.80	47.24	338,742	-0.98(-2.02%)
Feb 22, 2016	47.85	48.44	47.80	48.21	242,639	+0.70(+1.48%)
Feb 19, 2016	47.34	47.89	47.27	47.51	351,522	+0.00(+0.00%)
Feb 18, 2016	47.71	48.09	47.34	47.51	694,747	-0.17(-0.36%)
Feb 17, 2016	48.08	48.23	47.56	47.68	254,524	+0.05(+0.10%)
Feb 16, 2016	46.74	47.67	46.23	47.64	311,463	+1.51(+3.28%)
Feb 12, 2016	45.30	46.12	46.12	46.12	375,014	+1.49(+3.34%)
Feb 11, 2016	44.81	45.10	44.20	44.63	383,520	-1.23(-2.67%)
Feb 10, 2016	46.83	47.20	45.80	45.86	318,759	-0.51(-1.09%)
Feb 09, 2016	45.48	46.76	45.47	46.37	539,937	+0.20(+0.44%)
Feb 08, 2016	45.93	46.51	45.50	46.16	778,137	-0.51(-1.09%)
Feb 05, 2016	46.62	47.09	46.28	46.67	408,684	+0.10(+0.21%)
Feb 04, 2016	45.63	46.81	45.59	46.57	505,515	+0.73(+1.58%)
Feb 03, 2016	45.17	45.89	44.23	45.84	696,982	+1.04(+2.33%)
Feb 02, 2016	44.84	45.00	44.34	44.80	549,882	-0.76(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.