Indicators

Bank of Hawaii Corp (NY: BOH )

59.47 -0.35 (-0.59%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.55	44.73	44.47	44.64	267,728	+0.02(+0.05%)
Feb 26, 2015	44.21	44.64	44.13	44.61	253,905	+0.38(+0.85%)
Feb 25, 2015	44.32	44.47	43.32	44.24	258,413	+0.00(+0.00%)
Feb 24, 2015	44.32	44.75	44.13	44.24	244,733	+0.02(+0.05%)
Feb 23, 2015	44.33	44.33	43.96	44.21	215,534	-0.28(-0.63%)
Feb 20, 2015	44.02	44.60	43.55	44.49	292,795	+0.38(+0.85%)
Feb 19, 2015	44.03	44.27	43.59	44.12	246,818	-0.07(-0.15%)
Feb 18, 2015	44.60	44.80	43.99	44.19	300,058	-0.65(-1.46%)
Feb 17, 2015	44.23	44.84	44.11	44.84	279,926	+0.48(+1.08%)
Feb 13, 2015	43.98	44.36	44.36	44.36	231,503	+0.37(+0.85%)
Feb 12, 2015	43.74	44.07	43.41	43.99	429,152	+0.49(+1.13%)
Feb 11, 2015	43.65	43.78	43.22	43.49	169,120	-0.26(-0.60%)
Feb 10, 2015	44.05	44.06	43.33	43.76	207,572	+0.21(+0.47%)
Feb 09, 2015	43.80	43.94	43.41	43.55	249,057	-0.48(-1.09%)
Feb 06, 2015	43.88	44.57	43.74	44.03	457,516	+0.49(+1.13%)
Feb 05, 2015	42.97	43.63	42.93	43.54	411,195	+0.85(+1.98%)
Feb 04, 2015	42.71	43.03	42.50	42.69	565,917	-0.38(-0.89%)
Feb 03, 2015	43.07	43.37	42.73	43.07	605,941	+0.43(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.