Indicators

Bank of Hawaii Corp (NY: BOH )

59.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.41	41.97	41.10	41.51	643,315	-0.37(-0.88%)
Jan 29, 2015	41.30	41.88	40.85	41.88	636,119	+0.52(+1.26%)
Jan 28, 2015	42.16	42.17	41.16	41.35	876,373	-0.61(-1.45%)
Jan 27, 2015	41.98	42.35	41.15	41.96	556,344	-0.42(-0.99%)
Jan 26, 2015	41.56	42.39	41.20	42.38	498,084	+0.71(+1.71%)
Jan 23, 2015	41.94	42.20	41.25	41.67	466,152	-0.43(-1.03%)
Jan 22, 2015	40.77	42.19	40.44	42.10	494,095	+1.76(+4.35%)
Jan 21, 2015	40.62	41.05	40.22	40.35	312,932	-0.36(-0.88%)
Jan 20, 2015	40.60	41.10	40.07	40.71	616,717	+0.12(+0.31%)
Jan 16, 2015	40.01	40.62	39.83	40.58	228,542	+0.49(+1.23%)
Jan 15, 2015	40.14	40.41	39.80	40.09	441,749	-0.18(-0.46%)
Jan 14, 2015	40.10	40.52	39.63	40.27	368,400	-0.54(-1.32%)
Jan 13, 2015	40.98	41.72	40.47	40.81	422,453	+0.08(+0.20%)
Jan 12, 2015	41.05	41.28	40.64	40.73	290,156	-0.49(-1.19%)
Jan 09, 2015	42.01	42.01	41.20	41.22	473,486	-0.81(-1.92%)
Jan 08, 2015	41.69	42.31	41.63	42.03	252,910	+0.59(+1.42%)
Jan 07, 2015	41.32	41.61	40.97	41.44	398,786	+0.38(+0.93%)
Jan 06, 2015	41.84	42.04	40.82	41.06	417,832	-0.78(-1.86%)
Jan 05, 2015	42.82	42.88	41.81	41.84	256,143	-1.20(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.