Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.74	30.83	30.17	30.19	484,927	-0.51(-1.67%)
Feb 25, 2011	30.33	30.75	30.26	30.70	546,194	+0.52(+1.72%)
Feb 24, 2011	30.06	30.31	29.92	30.19	938,782	+0.26(+0.86%)
Feb 23, 2011	30.12	30.25	29.80	29.93	668,463	-0.16(-0.53%)
Feb 22, 2011	30.23	30.39	29.93	30.09	405,194	-0.32(-1.06%)
Feb 18, 2011	30.17	30.44	30.11	30.41	241,933	+0.34(+1.12%)
Feb 17, 2011	30.11	30.16	29.87	30.08	234,163	-0.09(-0.29%)
Feb 16, 2011	30.23	30.33	29.99	30.16	283,970	+0.06(+0.19%)
Feb 15, 2011	30.37	30.54	30.05	30.11	346,073	-0.37(-1.21%)
Feb 14, 2011	30.30	30.51	30.11	30.48	592,512	+0.19(+0.63%)
Feb 11, 2011	29.58	30.35	29.58	30.28	384,961	+0.64(+2.16%)
Feb 10, 2011	29.61	29.80	29.59	29.64	446,608	-0.03(-0.11%)
Feb 09, 2011	29.59	29.84	29.59	29.68	343,365	-0.02(-0.06%)
Feb 08, 2011	29.77	29.84	29.59	29.70	444,585	-0.02(-0.06%)
Feb 07, 2011	29.62	30.00	29.58	29.71	415,076	+0.13(+0.45%)
Feb 04, 2011	29.52	29.68	29.37	29.58	393,136	+0.09(+0.30%)
Feb 03, 2011	29.59	29.85	29.31	29.49	476,974	-0.08(-0.28%)
Feb 02, 2011	29.73	29.92	29.56	29.57	450,112	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.