Indicators

Bank of Hawaii Corp (NY: BOH )

57.50 -0.74 (-1.27%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.76	31.28	30.45	31.15	490,274	+0.41(+1.33%)
Dec 28, 2007	31.06	31.15	30.56	30.74	537,633	-0.07(-0.24%)
Dec 27, 2007	31.34	31.39	30.72	30.81	380,775	-0.75(-2.37%)
Dec 26, 2007	31.29	31.66	31.23	31.56	377,174	-0.09(-0.27%)
Dec 24, 2007	31.54	31.79	31.28	31.65	235,145	+0.12(+0.37%)
Dec 21, 2007	30.30	31.67	29.78	31.53	1,397,715	+1.33(+4.42%)
Dec 20, 2007	30.03	30.29	29.62	30.20	590,825	+0.26(+0.85%)
Dec 19, 2007	29.84	30.30	29.50	29.94	554,620	+0.15(+0.51%)
Dec 18, 2007	29.66	29.99	29.11	29.79	577,442	+0.27(+0.91%)
Dec 17, 2007	29.41	30.10	29.22	29.52	727,015	+0.14(+0.48%)
Dec 14, 2007	29.83	29.91	29.30	29.38	516,200	-0.74(-2.45%)
Dec 13, 2007	29.89	30.20	29.44	30.12	770,689	-0.05(-0.16%)
Dec 12, 2007	31.18	31.28	29.77	30.17	833,326	-0.37(-1.20%)
Dec 11, 2007	31.84	32.15	30.47	30.53	1,219,573	-2.02(-6.21%)
Dec 10, 2007	32.15	32.69	31.88	32.55	578,263	+0.55(+1.73%)
Dec 07, 2007	32.68	32.85	31.84	32.00	615,697	-0.68(-2.07%)
Dec 06, 2007	31.63	32.68	31.54	32.68	727,344	+1.02(+3.21%)
Dec 05, 2007	31.71	31.75	31.14	31.66	347,581	+0.40(+1.27%)
Dec 04, 2007	31.14	31.58	30.76	31.26	715,961	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.