Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.71	32.00	31.63	31.88	263,190	+0.06(+0.19%)
Jan 30, 2007	31.70	31.89	31.59	31.82	271,399	+0.16(+0.50%)
Jan 29, 2007	31.40	31.70	31.32	31.67	448,392	+0.32(+1.03%)
Jan 26, 2007	31.35	31.35	31.00	31.34	353,492	+0.01(+0.04%)
Jan 25, 2007	31.46	31.61	30.83	31.33	781,689	-0.46(-1.46%)
Jan 24, 2007	31.69	31.79	31.45	31.79	361,045	+0.09(+0.27%)
Jan 23, 2007	31.73	31.93	31.67	31.71	340,029	-0.12(-0.36%)
Jan 22, 2007	32.40	32.74	31.71	31.82	337,730	-0.32(-0.99%)
Jan 19, 2007	32.07	32.26	31.84	32.14	255,309	+0.02(+0.08%)
Jan 18, 2007	32.32	32.33	31.98	32.12	220,337	-0.12(-0.38%)
Jan 17, 2007	32.22	32.36	32.09	32.24	209,993	-0.09(-0.28%)
Jan 16, 2007	32.63	32.75	32.27	32.33	154,827	-0.21(-0.64%)
Jan 12, 2007	32.61	32.79	32.40	32.54	243,487	-0.09(-0.26%)
Jan 11, 2007	32.46	32.91	32.43	32.62	202,769	+0.23(+0.70%)
Jan 10, 2007	32.26	32.59	32.09	32.40	239,383	+0.05(+0.17%)
Jan 09, 2007	32.28	32.43	32.09	32.34	307,684	+0.10(+0.30%)
Jan 08, 2007	32.24	32.32	32.01	32.24	420,152	-0.08(-0.25%)
Jan 05, 2007	32.63	32.64	32.20	32.32	278,459	-0.46(-1.39%)
Jan 04, 2007	32.89	32.95	32.54	32.78	351,358	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.