Skip to main content

Bank of Hawaii Corp (NY: BOH )

58.63 -0.48 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 69.97 70.49 67.73 67.97 281,285 -2.12(-3.03%)
Apr 28, 2022 69.92 70.49 69.58 70.09 262,817 +0.61(+0.88%)
Apr 27, 2022 70.10 71.09 69.30 69.48 449,221 -0.42(-0.60%)
Apr 26, 2022 70.89 72.16 69.87 69.90 385,642 -1.60(-2.24%)
Apr 25, 2022 71.60 71.63 70.22 71.50 401,596 +0.47(+0.66%)
Apr 22, 2022 73.43 74.04 71.01 71.04 232,958 -2.73(-3.71%)
Apr 21, 2022 74.83 75.34 73.48 73.77 197,920 -0.64(-0.86%)
Apr 20, 2022 74.47 75.30 74.26 74.41 133,057 +0.54(+0.73%)
Apr 19, 2022 71.56 73.98 71.56 73.87 160,012 +2.30(+3.21%)
Apr 18, 2022 72.15 72.48 71.13 71.58 171,618 -0.37(-0.51%)
Apr 14, 2022 72.43 73.13 71.73 71.94 183,282 -0.57(-0.78%)
Apr 13, 2022 70.64 72.55 70.64 72.51 227,992 +1.33(+1.88%)
Apr 12, 2022 71.90 72.65 70.80 71.17 229,374 -0.69(-0.95%)
Apr 11, 2022 72.52 73.71 71.80 71.86 167,826 -0.47(-0.64%)
Apr 08, 2022 72.86 73.03 71.75 72.33 274,998 -0.27(-0.37%)
Apr 07, 2022 73.78 74.25 72.20 72.59 230,991 -1.18(-1.60%)
Apr 06, 2022 74.21 74.69 73.66 73.77 198,296 -0.80(-1.08%)
Apr 05, 2022 75.46 76.02 74.34 74.57 171,436 -0.74(-0.98%)
Apr 04, 2022 75.42 75.66 73.98 75.32 203,426 -0.47(-0.62%)
Apr 01, 2022 77.12 77.65 75.43 75.78 232,002 -0.95(-1.24%)
Mar 31, 2022 77.07 77.88 76.71 76.73 165,400 -0.57(-0.73%)
Mar 30, 2022 79.37 79.40 76.69 77.30 152,640 -2.23(-2.81%)
Mar 29, 2022 79.29 79.80 78.40 79.53 163,105 +1.13(+1.45%)
Mar 28, 2022 78.52 79.18 77.51 78.40 148,387 -0.53(-0.67%)
Mar 25, 2022 77.09 79.02 76.91 78.93 173,082 +2.12(+2.76%)
Mar 24, 2022 76.90 77.23 76.29 76.81 106,106 +0.20(+0.26%)
Mar 23, 2022 78.03 78.15 76.51 76.60 180,085 -1.78(-2.27%)
Mar 22, 2022 78.89 79.39 77.90 78.39 185,810 +0.22(+0.28%)
Mar 21, 2022 78.33 79.01 77.48 78.17 158,506 +0.26(+0.33%)
Mar 18, 2022 77.99 78.24 76.31 77.91 405,233 -0.05(-0.07%)
Mar 17, 2022 77.94 78.50 77.02 77.97 224,283 -0.70(-0.89%)
Mar 16, 2022 77.35 78.70 77.35 78.67 140,555 +2.11(+2.76%)
Mar 15, 2022 76.80 77.83 75.87 76.56 126,163 +0.16(+0.20%)
Mar 14, 2022 77.92 79.18 75.96 76.40 174,690 -0.27(-0.36%)
Mar 11, 2022 76.07 77.49 76.07 76.68 359,040 +1.46(+1.95%)
Mar 10, 2022 74.19 75.47 75.21 125,545 +0.37(+0.49%)
Mar 09, 2022 74.86 75.26 74.36 74.85 190,243 +1.84(+2.52%)
Mar 08, 2022 74.32 75.17 72.78 73.01 271,361 -0.37(-0.50%)
Mar 07, 2022 74.52 75.20 73.32 73.38 163,370 -1.73(-2.30%)
Mar 04, 2022 76.50 76.50 74.40 75.11 156,145 -2.84(-3.65%)
Mar 03, 2022 78.13 78.95 77.34 77.95 185,127 -0.39(-0.50%)
Mar 02, 2022 76.42 78.98 76.42 78.34 162,816 +2.58(+3.40%)
Mar 01, 2022 77.99 78.64 74.70 75.76 248,146 -3.04(-3.85%)
Feb 28, 2022 77.14 78.86 77.14 78.80 222,500 -0.46(-0.58%)
Feb 25, 2022 77.07 79.39 77.62 79.26 184,788 +2.99(+3.92%)
Feb 24, 2022 76.10 76.42 74.02 76.27 266,440 -1.75(-2.24%)
Feb 23, 2022 79.77 80.05 77.68 78.02 136,187 -0.99(-1.25%)
Feb 22, 2022 79.25 79.77 78.58 79.00 126,023 -0.14(-0.17%)
Feb 18, 2022 79.14 0 +0.77(+0.98%)
Feb 17, 2022 79.44 79.63 78.19 78.37 138,049 -1.60(-2.00%)
Feb 16, 2022 79.79 80.92 79.72 79.97 148,440 -0.40(-0.50%)
Feb 15, 2022 79.85 80.69 79.79 80.36 161,413 +1.07(+1.35%)
Feb 14, 2022 80.05 80.23 78.63 79.29 160,139 -0.09(-0.11%)
Feb 11, 2022 79.17 80.54 78.72 79.39 182,110 -0.13(-0.16%)
Feb 10, 2022 79.35 80.30 79.21 79.51 194,431 +0.20(+0.25%)
Feb 09, 2022 80.20 80.27 79.17 79.31 132,216 -0.82(-1.02%)
Feb 08, 2022 79.11 80.61 79.11 80.13 186,020 +1.89(+2.41%)
Feb 07, 2022 78.81 78.81 77.93 78.24 190,600 -0.15(-0.20%)
Feb 04, 2022 78.22 79.04 77.46 78.40 145,466 +0.77(+0.99%)
Feb 03, 2022 77.95 77.63 180,053 +0.16(+0.21%)
Feb 02, 2022 78.21 78.21 77.07 77.46 198,780 -1.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.