Skip to main content

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 67.19 67.69 66.40 66.62 529,129 -0.98(-1.46%)
Jan 30, 2017 67.68 67.68 66.80 67.61 312,287 -0.78(-1.15%)
Jan 27, 2017 68.40 68.70 67.73 68.39 231,825 -0.14(-0.20%)
Jan 26, 2017 68.80 69.03 68.24 68.53 352,928 -0.02(-0.02%)
Jan 25, 2017 69.20 69.32 68.15 68.54 511,057 +0.21(+0.31%)
Jan 24, 2017 67.54 68.66 66.92 68.33 400,627 +1.39(+2.07%)
Jan 23, 2017 68.18 68.64 66.55 66.95 440,840 -1.50(-2.20%)
Jan 20, 2017 67.60 68.77 67.60 68.45 665,789 +0.96(+1.42%)
Jan 19, 2017 67.78 67.89 66.77 67.49 224,618 -0.10(-0.15%)
Jan 18, 2017 67.37 67.60 66.44 67.59 230,537 +0.54(+0.80%)
Jan 17, 2017 68.72 68.72 67.00 67.05 271,713 -2.32(-3.34%)
Jan 13, 2017 69.37 69.37 69.37 0 +1.63(+2.40%)
Jan 12, 2017 68.47 68.71 66.83 67.75 480,179 -1.28(-1.85%)
Jan 11, 2017 68.56 69.21 68.31 69.02 485,686 +0.29(+0.42%)
Jan 10, 2017 68.06 69.22 67.86 68.74 251,540 +0.71(+1.05%)
Jan 09, 2017 68.63 68.74 67.66 68.02 248,790 -0.93(-1.35%)
Jan 06, 2017 69.11 69.74 68.66 68.95 191,945 +0.34(+0.50%)
Jan 05, 2017 69.71 69.90 68.16 68.61 189,054 -1.46(-2.08%)
Jan 04, 2017 69.11 70.29 69.11 70.07 282,112 +1.30(+1.88%)
Jan 03, 2017 70.06 70.41 68.23 68.78 343,733 +0.00(+0.00%)
Dec 30, 2016 68.78 68.78 68.78 0 +0.04(+0.06%)
Dec 29, 2016 69.09 69.57 68.38 68.74 349,243 -0.40(-0.58%)
Dec 28, 2016 69.10 69.45 68.68 69.14 310,397 +0.31(+0.45%)
Dec 27, 2016 68.46 68.98 68.11 68.83 230,392 +0.34(+0.50%)
Dec 23, 2016 68.49 68.49 68.49 0 -0.02(-0.03%)
Dec 22, 2016 68.44 69.06 68.36 68.51 243,650 -0.11(-0.16%)
Dec 21, 2016 69.09 69.09 68.48 68.62 155,906 -0.64(-0.92%)
Dec 20, 2016 68.95 69.39 68.57 69.26 170,914 +0.60(+0.88%)
Dec 19, 2016 67.76 68.67 67.73 68.65 337,471 +0.81(+1.19%)
Dec 16, 2016 69.10 69.33 67.68 67.85 476,528 -0.87(-1.26%)
Dec 15, 2016 68.73 69.17 68.08 68.71 190,979 +0.48(+0.70%)
Dec 14, 2016 69.04 69.30 67.88 68.23 278,724 -0.81(-1.18%)
Dec 13, 2016 67.96 69.13 67.76 69.05 416,862 +1.47(+2.18%)
Dec 12, 2016 68.81 69.34 67.30 67.57 222,023 -1.52(-2.20%)
Dec 09, 2016 68.98 69.16 67.88 69.09 215,202 +0.23(+0.34%)
Dec 08, 2016 67.74 68.98 67.61 68.86 283,197 +1.46(+2.16%)
Dec 07, 2016 67.02 67.41 66.78 67.40 278,620 +0.22(+0.33%)
Dec 06, 2016 66.58 67.45 66.16 67.18 283,830 +1.02(+1.54%)
Dec 05, 2016 66.15 66.58 65.76 66.16 204,056 +0.50(+0.77%)
Dec 02, 2016 65.55 65.89 65.14 65.66 250,596 -0.21(-0.32%)
Dec 01, 2016 65.23 66.00 65.23 65.87 264,707 +1.22(+1.88%)
Nov 30, 2016 65.11 65.17 64.36 64.65 455,172 +0.19(+0.30%)
Nov 29, 2016 64.29 65.03 64.29 64.46 441,513 +0.10(+0.16%)
Nov 28, 2016 65.58 65.95 64.23 64.36 386,745 -1.60(-2.42%)
Nov 25, 2016 66.30 66.76 65.77 65.95 107,175 -0.24(-0.36%)
Nov 23, 2016 66.19 66.19 66.19 0 -0.12(-0.17%)
Nov 22, 2016 66.70 67.35 66.22 66.31 408,872 -0.12(-0.19%)
Nov 21, 2016 66.15 66.53 65.85 66.43 297,696 +0.50(+0.76%)
Nov 18, 2016 65.92 66.62 65.75 65.93 330,757 +0.04(+0.06%)
Nov 17, 2016 65.95 66.33 65.63 65.89 341,461 -0.17(-0.26%)
Nov 16, 2016 65.44 66.35 65.29 66.06 506,303 -0.15(-0.22%)
Nov 15, 2016 65.83 66.78 65.06 66.21 523,552 -0.07(-0.10%)
Nov 14, 2016 66.21 68.19 65.60 66.28 405,544 +0.72(+1.11%)
Nov 11, 2016 63.25 65.79 62.95 65.55 408,331 +2.19(+3.46%)
Nov 10, 2016 62.17 64.67 62.17 63.36 543,177 +2.01(+3.28%)
Nov 09, 2016 59.18 61.68 58.90 61.35 750,461 +2.95(+5.04%)
Nov 08, 2016 58.46 58.67 58.02 58.40 193,865 -0.25(-0.42%)
Nov 07, 2016 58.54 58.74 57.97 58.65 224,785 +1.37(+2.40%)
Nov 04, 2016 56.99 57.82 56.41 57.28 245,045 +0.22(+0.39%)
Nov 03, 2016 56.73 57.31 56.72 57.06 259,809 +0.52(+0.93%)
Nov 02, 2016 57.09 57.13 56.27 56.53 215,099 -0.93(-1.62%)
Nov 01, 2016 58.11 58.27 56.99 57.46 203,405 -0.49(-0.84%)
Oct 31, 2016 57.68 58.10 57.22 57.95 189,659 +0.51(+0.89%)
Oct 28, 2016 57.97 58.27 57.36 57.44 334,157 -0.35(-0.60%)
Oct 27, 2016 57.52 57.92 57.07 57.79 232,979 +0.80(+1.41%)
Oct 26, 2016 57.09 57.38 56.75 56.99 269,880 -0.52(-0.90%)
Oct 25, 2016 57.56 57.75 57.16 57.50 271,767 +0.12(+0.20%)
Oct 24, 2016 57.83 58.17 57.23 57.39 289,265 +0.31(+0.54%)
Oct 21, 2016 56.65 57.19 56.65 57.08 151,819 -0.12(-0.22%)
Oct 20, 2016 57.46 57.68 56.91 57.20 137,032 -0.19(-0.34%)
Oct 19, 2016 56.80 57.50 56.57 57.39 167,599 +0.91(+1.61%)
Oct 18, 2016 56.99 56.99 56.29 56.48 206,302 +0.29(+0.51%)
Oct 17, 2016 56.60 56.88 55.96 56.20 125,729 -0.29(-0.52%)
Oct 14, 2016 56.48 56.96 56.21 56.49 276,292 +0.78(+1.40%)
Oct 13, 2016 56.36 56.36 55.35 55.71 181,606 -1.20(-2.10%)
Oct 12, 2016 57.12 57.26 56.76 56.91 146,138 -0.01(-0.01%)
Oct 11, 2016 57.37 57.55 56.68 56.92 234,276 -0.46(-0.81%)
Oct 10, 2016 57.27 57.59 57.20 57.38 216,634 +0.45(+0.79%)
Oct 07, 2016 56.73 57.02 56.10 56.93 240,573 +0.07(+0.12%)
Oct 06, 2016 56.51 56.91 56.04 56.86 310,246 +0.33(+0.59%)
Oct 05, 2016 55.98 56.83 55.94 56.53 338,163 +0.79(+1.41%)
Oct 04, 2016 55.51 56.11 55.35 55.74 188,779 +0.27(+0.49%)
Oct 03, 2016 55.65 56.23 55.31 55.47 230,454 -0.52(-0.94%)
Sep 30, 2016 55.40 56.24 55.13 56.00 337,833 +0.96(+1.74%)
Sep 29, 2016 56.04 56.27 54.82 55.04 261,347 -1.03(-1.83%)
Sep 28, 2016 55.88 56.18 55.58 56.07 302,065 +0.52(+0.94%)
Sep 27, 2016 54.90 55.62 54.80 55.54 146,915 +0.39(+0.70%)
Sep 26, 2016 55.77 55.88 55.12 55.16 258,313 -1.07(-1.91%)
Sep 23, 2016 56.29 56.63 55.88 56.23 290,254 -0.06(-0.11%)
Sep 22, 2016 55.58 56.37 55.39 56.29 243,972 +0.94(+1.70%)
Sep 21, 2016 55.08 55.49 54.84 55.35 192,756 +0.62(+1.13%)
Sep 20, 2016 54.90 54.97 54.59 54.73 146,236 +0.17(+0.31%)
Sep 19, 2016 54.50 54.98 54.29 54.56 140,458 +0.32(+0.58%)
Sep 16, 2016 54.39 54.54 54.07 54.25 274,322 -0.62(-1.12%)
Sep 15, 2016 54.42 54.93 54.34 54.87 131,855 +0.42(+0.76%)
Sep 14, 2016 54.84 55.16 54.36 54.45 181,346 -0.40(-0.73%)
Sep 13, 2016 54.92 55.10 54.37 54.85 188,253 -0.72(-1.29%)
Sep 12, 2016 54.97 55.61 54.57 55.57 235,813 +0.42(+0.77%)
Sep 09, 2016 55.40 55.82 55.12 55.14 209,337 -0.52(-0.94%)
Sep 08, 2016 55.50 55.95 55.50 55.67 303,702 +0.06(+0.11%)
Sep 07, 2016 55.03 55.71 54.92 55.61 303,439 +0.55(+0.99%)
Sep 06, 2016 56.10 56.32 54.88 55.06 270,190 -1.04(-1.86%)
Sep 02, 2016 55.46 56.10 56.10 56.10 338,599 +0.83(+1.51%)
Sep 01, 2016 55.77 55.97 54.79 55.27 159,102 -0.29(-0.51%)
Aug 31, 2016 55.43 55.60 54.96 55.55 334,309 +0.21(+0.38%)
Aug 30, 2016 54.75 55.34 54.70 55.34 179,462 +0.65(+1.18%)
Aug 29, 2016 54.45 54.92 54.31 54.70 179,139 +0.42(+0.77%)
Aug 26, 2016 54.39 54.40 53.86 54.28 253,359 +0.11(+0.20%)
Aug 25, 2016 53.95 54.38 53.95 54.17 178,502 +0.18(+0.33%)
Aug 24, 2016 54.08 54.17 53.85 54.00 135,620 +0.01(+0.01%)
Aug 23, 2016 54.19 54.32 53.92 53.99 231,912 +0.06(+0.11%)
Aug 22, 2016 53.51 53.93 53.44 53.93 151,775 +0.25(+0.47%)
Aug 19, 2016 53.29 53.83 53.29 53.67 367,816 +0.10(+0.19%)
Aug 18, 2016 53.18 53.58 52.92 53.57 251,061 +0.41(+0.76%)
Aug 17, 2016 53.01 53.43 53.01 53.17 243,970 +0.04(+0.07%)
Aug 16, 2016 53.14 53.28 52.75 53.13 232,639 -0.25(-0.46%)
Aug 15, 2016 53.03 53.50 53.03 53.38 112,759 +0.47(+0.90%)
Aug 12, 2016 52.89 52.92 52.49 52.90 106,637 -0.21(-0.39%)
Aug 11, 2016 53.49 53.54 53.09 53.11 241,951 -0.01(-0.01%)
Aug 10, 2016 53.77 53.87 52.98 53.11 253,717 -0.70(-1.31%)
Aug 09, 2016 53.11 53.84 53.06 53.82 389,037 +0.60(+1.12%)
Aug 08, 2016 53.51 53.61 53.08 53.22 175,401 -0.25(-0.46%)
Aug 05, 2016 52.27 53.57 52.18 53.47 371,272 +1.66(+3.21%)
Aug 04, 2016 52.25 52.42 51.80 51.81 271,811 -0.38(-0.73%)
Aug 03, 2016 51.40 52.20 51.24 52.19 359,965 +0.90(+1.76%)
Aug 02, 2016 52.17 52.24 50.84 51.28 758,189 -0.86(-1.65%)
Aug 01, 2016 52.80 53.08 52.13 52.14 368,978 -0.64(-1.22%)
Jul 29, 2016 53.15 53.39 52.60 52.79 333,754 -0.48(-0.91%)
Jul 28, 2016 53.39 53.57 53.00 53.27 231,413 -0.25(-0.46%)
Jul 27, 2016 53.62 54.00 53.34 53.51 340,462 -0.18(-0.33%)
Jul 26, 2016 53.26 54.28 53.03 53.69 634,111 +0.43(+0.81%)
Jul 25, 2016 53.11 53.54 52.62 53.26 420,950 +0.68(+1.30%)
Jul 22, 2016 52.32 52.89 52.11 52.58 316,648 +0.27(+0.51%)
Jul 21, 2016 53.22 53.22 52.13 52.31 464,355 -0.90(-1.68%)
Jul 20, 2016 53.61 53.99 53.08 53.21 136,493 -0.17(-0.32%)
Jul 19, 2016 52.96 53.72 52.91 53.38 178,205 +0.14(+0.26%)
Jul 18, 2016 53.56 53.80 53.22 53.24 186,289 -0.44(-0.81%)
Jul 15, 2016 54.39 54.39 53.61 53.67 474,222 -0.38(-0.69%)
Jul 14, 2016 54.57 54.57 53.91 54.05 343,652 +0.35(+0.66%)
Jul 13, 2016 53.51 53.87 53.36 53.70 384,904 +0.18(+0.33%)
Jul 12, 2016 52.85 53.61 52.71 53.52 279,062 +1.13(+2.16%)
Jul 11, 2016 52.35 52.75 52.32 52.39 324,162 +0.53(+1.02%)
Jul 08, 2016 51.72 52.47 51.02 51.86 362,719 +0.83(+1.64%)
Jul 07, 2016 50.80 51.45 50.42 51.02 403,768 +0.35(+0.70%)
Jul 06, 2016 50.36 50.85 49.93 50.67 576,763 -0.16(-0.32%)
Jul 05, 2016 51.48 51.48 50.40 50.83 414,240 -1.19(-2.30%)
Jul 01, 2016 52.33 52.03 52.03 52.03 507,640 -0.67(-1.26%)
Jun 30, 2016 51.66 52.73 51.20 52.69 471,565 +1.22(+2.37%)
Jun 29, 2016 51.18 51.57 50.87 51.48 543,838 +0.71(+1.40%)
Jun 28, 2016 50.60 51.15 49.98 50.76 449,373 +0.89(+1.78%)
Jun 27, 2016 51.32 51.55 49.75 49.88 611,598 -2.28(-4.38%)
Jun 24, 2016 51.77 53.11 51.51 52.16 734,142 -2.21(-4.06%)
Jun 23, 2016 53.51 54.39 53.51 54.36 228,674 +1.72(+3.26%)
Jun 22, 2016 52.66 53.24 52.59 52.65 167,174 +0.15(+0.28%)
Jun 21, 2016 52.37 52.75 52.08 52.50 235,535 +0.29(+0.56%)
Jun 20, 2016 52.72 53.24 52.19 52.21 212,427 +0.43(+0.83%)
Jun 17, 2016 51.63 52.24 51.31 51.78 560,201 +0.17(+0.33%)
Jun 16, 2016 51.82 52.05 51.32 51.61 266,212 -0.64(-1.23%)
Jun 15, 2016 52.79 53.05 52.21 52.26 321,102 -0.21(-0.39%)
Jun 14, 2016 53.36 53.80 52.31 52.46 314,104 -1.09(-2.03%)
Jun 13, 2016 54.07 54.29 53.44 53.55 210,834 -0.84(-1.55%)
Jun 10, 2016 54.31 54.74 54.03 54.39 204,842 -0.57(-1.04%)
Jun 09, 2016 55.17 55.28 54.55 54.97 160,401 -0.56(-1.01%)
Jun 08, 2016 55.11 55.73 54.95 55.53 216,978 +0.42(+0.76%)
Jun 07, 2016 55.35 55.38 54.98 55.11 104,661 -0.24(-0.43%)
Jun 06, 2016 54.75 55.64 54.70 55.34 180,523 +0.77(+1.42%)
Jun 03, 2016 54.93 54.93 53.85 54.57 461,447 -0.91(-1.64%)
Jun 02, 2016 54.85 55.50 54.62 55.48 230,793 +0.44(+0.79%)
Jun 01, 2016 54.59 55.13 54.26 55.04 268,848 +0.02(+0.03%)
May 31, 2016 55.17 55.21 54.71 55.03 263,625 +0.14(+0.25%)
May 27, 2016 54.10 54.89 54.89 54.89 175,872 +0.87(+1.62%)
May 26, 2016 54.52 54.52 53.85 54.02 162,176 -0.50(-0.91%)
May 25, 2016 53.82 54.55 53.51 54.52 336,718 +1.08(+2.02%)
May 24, 2016 52.96 53.67 52.46 53.44 254,605 +0.91(+1.72%)
May 23, 2016 52.67 53.04 52.26 52.53 209,485 -0.30(-0.56%)
May 20, 2016 52.63 53.18 52.58 52.83 196,369 +0.49(+0.93%)
May 19, 2016 52.59 53.20 51.90 52.34 155,773 -0.59(-1.12%)
May 18, 2016 51.28 53.22 51.28 52.93 408,366 +1.71(+3.34%)
May 17, 2016 51.86 52.16 51.03 51.22 214,913 -0.71(-1.36%)
May 16, 2016 51.57 52.26 51.45 51.93 175,164 +0.49(+0.95%)
May 13, 2016 52.07 52.53 51.09 51.44 176,624 -0.76(-1.46%)
May 12, 2016 52.20 52.53 51.73 52.20 233,020 +0.20(+0.38%)
May 11, 2016 51.91 52.56 51.91 52.01 477,911 -0.18(-0.34%)
May 10, 2016 51.71 52.28 51.59 52.18 156,098 +0.75(+1.46%)
May 09, 2016 51.19 51.63 50.90 51.43 174,918 +0.11(+0.22%)
May 06, 2016 50.84 51.34 50.53 51.31 168,300 +0.21(+0.42%)
May 05, 2016 51.57 51.76 50.94 51.10 440,416 -0.49(-0.94%)
May 04, 2016 51.51 52.23 50.99 51.59 288,501 -0.32(-0.62%)
May 03, 2016 52.15 52.33 51.39 51.91 307,797 -0.99(-1.87%)
May 02, 2016 52.11 52.91 51.83 52.90 416,235 +0.85(+1.64%)
Apr 29, 2016 52.02 52.45 51.60 52.04 364,969 -0.21(-0.39%)
Apr 28, 2016 52.45 52.86 52.06 52.25 298,340 -0.55(-1.04%)
Apr 27, 2016 53.01 53.31 52.36 52.80 328,212 -0.39(-0.73%)
Apr 26, 2016 52.29 53.28 51.99 53.19 590,310 +1.15(+2.21%)
Apr 25, 2016 52.49 52.87 51.23 52.04 739,677 +0.20(+0.38%)
Apr 22, 2016 51.38 52.05 51.29 51.84 612,259 +0.29(+0.56%)
Apr 21, 2016 52.39 52.61 51.48 51.55 252,650 -0.89(-1.70%)
Apr 20, 2016 52.24 52.72 51.91 52.44 281,825 +0.21(+0.39%)
Apr 19, 2016 52.06 52.33 51.83 52.23 313,329 +0.27(+0.51%)
Apr 18, 2016 51.56 52.26 51.53 51.97 212,587 +0.14(+0.26%)
Apr 15, 2016 51.75 52.07 51.41 51.83 251,398 +0.08(+0.16%)
Apr 14, 2016 51.84 52.44 51.71 51.75 400,551 -0.18(-0.35%)
Apr 13, 2016 50.90 52.04 50.79 51.93 353,621 +1.43(+2.83%)
Apr 12, 2016 50.20 50.56 49.88 50.50 356,030 +0.49(+0.97%)
Apr 11, 2016 50.20 50.90 49.95 50.01 315,227 +0.13(+0.26%)
Apr 08, 2016 50.19 50.77 49.65 49.88 258,740 +0.21(+0.43%)
Apr 07, 2016 50.73 50.80 49.47 49.67 387,679 -1.49(-2.91%)
Apr 06, 2016 50.83 51.46 50.50 51.16 262,072 +0.37(+0.73%)
Apr 05, 2016 51.41 51.63 50.74 50.79 236,541 -1.13(-2.18%)
Apr 04, 2016 52.19 52.19 51.50 51.92 168,197 -0.20(-0.38%)
Apr 01, 2016 51.74 52.45 51.40 52.12 296,551 +0.18(+0.34%)
Mar 31, 2016 52.23 52.60 51.54 51.95 274,365 -0.34(-0.65%)
Mar 30, 2016 52.14 52.77 52.01 52.29 267,855 +0.29(+0.56%)
Mar 29, 2016 51.48 52.01 50.77 52.00 281,804 +0.33(+0.63%)
Mar 28, 2016 51.70 51.95 51.22 51.67 182,889 +0.09(+0.18%)
Mar 24, 2016 51.44 51.58 51.58 51.58 218,464 -0.20(-0.38%)
Mar 23, 2016 52.27 52.32 51.78 51.78 210,114 -0.72(-1.36%)
Mar 22, 2016 51.91 52.59 51.64 52.49 191,244 +0.20(+0.38%)
Mar 21, 2016 52.05 52.49 51.66 52.30 212,639 +0.24(+0.47%)
Mar 18, 2016 51.63 52.49 51.60 52.05 1,316,062 +0.46(+0.90%)
Mar 17, 2016 50.90 51.82 50.27 51.59 287,144 +0.58(+1.13%)
Mar 16, 2016 51.20 51.70 50.49 51.01 230,304 -0.45(-0.87%)
Mar 15, 2016 51.44 51.80 51.28 51.46 199,941 -0.37(-0.70%)
Mar 14, 2016 52.49 52.49 51.60 51.82 299,995 -0.76(-1.45%)
Mar 11, 2016 51.69 52.61 51.38 52.58 321,888 +1.26(+2.45%)
Mar 10, 2016 50.87 51.46 50.18 51.33 302,520 +0.73(+1.44%)
Mar 09, 2016 51.20 52.02 50.37 50.60 368,114 -0.30(-0.60%)
Mar 08, 2016 51.26 51.58 50.76 50.90 237,809 -0.82(-1.59%)
Mar 07, 2016 51.18 51.87 51.11 51.72 323,666 +0.09(+0.18%)
Mar 04, 2016 50.96 51.69 50.61 51.63 305,103 +0.75(+1.47%)
Mar 03, 2016 50.31 50.90 49.95 50.89 299,985 +0.50(+1.00%)
Mar 02, 2016 49.64 50.40 49.35 50.39 293,915 +0.73(+1.47%)
Mar 01, 2016 48.54 49.85 48.47 49.66 258,999 +1.35(+2.79%)
Feb 29, 2016 48.60 49.00 48.03 48.31 510,272 -0.32(-0.66%)
Feb 26, 2016 48.43 48.96 48.07 48.63 261,749 +0.65(+1.35%)
Feb 25, 2016 47.26 48.01 47.14 47.98 190,007 +0.80(+1.69%)
Feb 24, 2016 46.43 47.33 45.87 47.18 211,392 +0.02(+0.05%)
Feb 23, 2016 48.10 48.13 46.72 47.16 339,288 -0.97(-2.02%)
Feb 22, 2016 47.77 48.36 47.72 48.13 243,031 +0.70(+1.48%)
Feb 19, 2016 47.27 47.82 47.20 47.43 352,089 +0.00(+0.00%)
Feb 18, 2016 47.63 48.01 47.27 47.43 695,867 -0.17(-0.36%)
Feb 17, 2016 48.00 48.15 47.48 47.61 254,935 +0.05(+0.10%)
Feb 16, 2016 46.67 47.59 46.16 47.56 311,965 +1.51(+3.28%)
Feb 12, 2016 45.23 46.05 46.05 46.05 375,619 +1.49(+3.34%)
Feb 11, 2016 44.74 45.02 44.13 44.56 384,139 -1.22(-2.67%)
Feb 10, 2016 46.75 47.12 45.73 45.79 319,273 -0.51(-1.09%)
Feb 09, 2016 45.41 46.69 45.39 46.29 540,808 +0.20(+0.44%)
Feb 08, 2016 45.85 46.44 45.42 46.09 779,392 -0.51(-1.09%)
Feb 05, 2016 46.55 47.02 46.21 46.59 409,343 +0.10(+0.21%)
Feb 04, 2016 45.56 46.74 45.52 46.50 506,330 +0.73(+1.58%)
Feb 03, 2016 45.10 45.82 44.16 45.77 698,106 +1.04(+2.33%)
Feb 02, 2016 44.77 44.93 44.27 44.73 550,769 -0.76(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.