Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.87	72.21	70.67	70.76	306,742	-1.46(-2.03%)
Dec 28, 2023	71.76	72.89	71.63	72.22	193,893	-0.33(-0.46%)
Dec 27, 2023	72.48	72.94	72.00	72.55	398,244	+0.01(+0.01%)
Dec 26, 2023	71.14	72.94	71.01	72.54	225,404	+1.58(+2.23%)
Dec 22, 2023	71.26	72.12	70.87	70.96	225,769	+0.22(+0.32%)
Dec 21, 2023	70.61	71.14	70.07	70.74	298,868	+0.88(+1.26%)
Dec 20, 2023	71.19	72.43	69.67	69.86	426,820	-1.60(-2.24%)
Dec 19, 2023	70.60	72.23	70.37	71.46	385,339	+1.14(+1.62%)
Dec 18, 2023	71.95	71.95	69.72	70.32	441,592	-0.84(-1.18%)
Dec 15, 2023	72.39	72.42	70.39	71.16	2,181,686	-1.55(-2.14%)
Dec 14, 2023	71.16	73.42	70.41	72.71	938,357	+3.83(+5.56%)
Dec 13, 2023	64.38	69.01	63.52	68.88	685,832	+4.74(+7.38%)
Dec 12, 2023	64.20	64.44	63.30	64.14	440,249	+0.09(+0.14%)
Dec 11, 2023	63.73	64.34	63.51	64.06	368,860	-0.08(-0.12%)
Dec 08, 2023	63.66	65.03	63.22	64.14	261,585	+0.23(+0.37%)
Dec 07, 2023	61.92	64.06	61.45	63.90	332,238	+2.53(+4.12%)
Dec 06, 2023	62.17	63.76	61.01	61.37	358,325	+0.09(+0.14%)
Dec 05, 2023	61.81	62.01	60.81	61.28	517,836	-0.97(-1.55%)
Dec 04, 2023	60.52	62.66	60.52	62.25	414,495	+1.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.