Indicators

Bank of Hawaii Corp (NY: BOH )

57.84 -0.16 (-0.28%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.07	78.05		78.04	276,967	+0.35(+0.46%)
Jan 28, 2022	77.77	78.13	75.91	77.69	199,656	+0.04(+0.05%)
Jan 27, 2022	79.47	80.88	76.66	77.65	281,618	-0.90(-1.14%)
Jan 26, 2022	80.39	80.68	77.70	78.55	296,292	-1.40(-1.75%)
Jan 25, 2022	79.67	80.97	78.12	79.95	197,485	-0.30(-0.37%)
Jan 24, 2022	78.43	80.33	77.70	80.25	296,605	+0.89(+1.12%)
Jan 21, 2022	79.93	81.10	78.77	79.36	262,611	-0.72(-0.89%)
Jan 20, 2022	80.93	82.03	80.06	80.07	271,881	-1.05(-1.30%)
Jan 19, 2022	83.05	83.18	81.07	81.13	135,211	-1.98(-2.38%)
Jan 18, 2022	83.60	83.77	82.54	83.10	149,312	-0.21(-0.25%)
Jan 14, 2022				83.31	0	+0.30(+0.36%)
Jan 13, 2022	82.68	83.74	82.41	83.01	130,785	+0.64(+0.78%)
Jan 12, 2022	82.08	82.90	81.78	82.37	163,336	+0.06(+0.08%)
Jan 11, 2022	82.70	83.15	81.45	82.31	162,622	-0.16(-0.20%)
Jan 10, 2022	82.51	82.56	81.84	82.47	271,671	+0.18(+0.22%)
Jan 07, 2022	80.63	82.31	80.12	82.29	277,317	+1.52(+1.89%)
Jan 06, 2022	79.72	80.89	79.30	80.76	176,839	+2.00(+2.54%)
Jan 05, 2022	78.92	80.08	78.62	78.76	222,486	+0.06(+0.08%)
Jan 04, 2022	78.32	79.66	78.32	78.70	192,838	+1.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.