Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.83	64.96	62.47	63.33	432,999	-2.58(-3.91%)
Feb 27, 2020	66.85	68.95	65.84	65.91	440,914	-2.17(-3.19%)
Feb 26, 2020	69.35	70.06	68.02	68.08	311,475	-0.90(-1.31%)
Feb 25, 2020	72.51	72.65	68.86	68.99	478,856	-3.50(-4.83%)
Feb 24, 2020	73.82	73.82	72.46	72.49	273,434	-3.02(-4.00%)
Feb 21, 2020	76.41	76.41	75.25	75.51	222,993	-1.22(-1.58%)
Feb 20, 2020	75.75	76.83	75.75	76.73	201,973	+0.81(+1.07%)
Feb 19, 2020	75.89	76.32	75.89	75.92	131,994	+0.17(+0.22%)
Feb 18, 2020	76.53	76.84	75.62	75.75	118,439	-1.00(-1.30%)
Feb 14, 2020	77.24	77.33	76.65	76.74	135,193	-0.54(-0.70%)
Feb 13, 2020	76.09	77.39	76.09	77.28	125,073	+0.73(+0.95%)
Feb 12, 2020	77.06	77.06	75.83	76.56	209,836	+0.11(+0.14%)
Feb 11, 2020	76.60	77.25	76.30	76.45	200,685	+0.06(+0.08%)
Feb 10, 2020	75.59	76.40	75.59	76.39	136,574	+0.46(+0.60%)
Feb 07, 2020	76.47	76.89	75.85	75.93	134,127	-0.83(-1.08%)
Feb 06, 2020	78.21	78.21	76.71	76.76	198,553	-1.13(-1.45%)
Feb 05, 2020	78.09	78.32	77.44	77.89	285,480	+0.64(+0.83%)
Feb 04, 2020	77.65	78.12	77.22	77.25	189,698	+0.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.