Indicators

Bank of Hawaii Corp (NY: BOH )

59.76 +0.30 (+0.50%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.54	45.34	44.18	45.34	416,940	+0.80(+1.80%)
Jan 28, 2016	44.10	44.87	44.08	44.54	432,333	+0.92(+2.12%)
Jan 27, 2016	43.37	44.58	43.22	43.61	400,581	+0.15(+0.35%)
Jan 26, 2016	41.97	43.54	41.27	43.46	417,523	+1.38(+3.29%)
Jan 25, 2016	44.02	44.40	42.08	42.08	614,360	-1.03(-2.39%)
Jan 22, 2016	42.27	43.14	42.09	43.11	515,754	+1.30(+3.11%)
Jan 21, 2016	42.86	43.23	41.80	41.80	437,379	-1.01(-2.35%)
Jan 20, 2016	42.60	43.21	41.68	42.81	489,241	-0.52(-1.20%)
Jan 19, 2016	44.12	44.48	43.08	43.33	359,729	-0.29(-0.66%)
Jan 15, 2016	43.01	43.62	43.62	43.62	513,546	-0.36(-0.83%)
Jan 14, 2016	43.56	44.35	42.95	43.98	266,820	+0.66(+1.52%)
Jan 13, 2016	45.00	45.00	43.20	43.33	358,404	-1.48(-3.31%)
Jan 12, 2016	45.00	45.01	44.02	44.81	294,722	+0.16(+0.36%)
Jan 11, 2016	44.99	45.30	44.25	44.65	422,218	-0.17(-0.37%)
Jan 08, 2016	45.81	46.06	44.72	44.82	244,542	-0.67(-1.48%)
Jan 07, 2016	46.00	46.36	45.49	45.49	481,720	-1.04(-2.23%)
Jan 06, 2016	46.06	46.64	46.06	46.52	219,372	-0.13(-0.28%)
Jan 05, 2016	46.76	47.27	46.36	46.65	221,960	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.