Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.38	52.42	51.90	52.26	207,496	+0.03(+0.06%)
Nov 27, 2015	51.99	52.30	51.64	52.23	77,759	+0.16(+0.30%)
Nov 25, 2015	51.92	52.07	52.07	52.07	251,957	+0.23(+0.45%)
Nov 24, 2015	51.05	51.93	50.83	51.84	258,713	+0.44(+0.86%)
Nov 23, 2015	50.80	51.55	50.72	51.39	232,570	+0.52(+1.02%)
Nov 20, 2015	50.86	51.11	50.42	50.87	158,766	+0.31(+0.61%)
Nov 19, 2015	50.79	50.85	49.75	50.57	236,479	-0.29(-0.56%)
Nov 18, 2015	50.16	50.92	49.79	50.85	189,763	+0.77(+1.53%)
Nov 17, 2015	50.16	50.74	49.79	50.09	198,936	+0.14(+0.27%)
Nov 16, 2015	49.35	50.00	49.10	49.95	151,372	+0.50(+1.00%)
Nov 13, 2015	50.08	50.36	49.25	49.46	190,475	-0.81(-1.61%)
Nov 12, 2015	51.05	51.06	50.27	50.27	194,881	-1.04(-2.02%)
Nov 11, 2015	52.02	52.14	51.12	51.30	226,698	-0.50(-0.97%)
Nov 10, 2015	51.57	51.90	51.14	51.81	210,861	+0.14(+0.28%)
Nov 09, 2015	52.09	52.33	51.23	51.66	173,556	-0.28(-0.53%)
Nov 06, 2015	52.58	52.58	51.28	51.94	393,398	+1.18(+2.32%)
Nov 05, 2015	50.08	50.90	49.94	50.76	188,293	+0.74(+1.47%)
Nov 04, 2015	50.04	50.18	49.66	50.03	129,812	+0.17(+0.35%)
Nov 03, 2015	49.69	50.10	49.45	49.85	193,559	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.