Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.46	30.68	30.22	30.27	612,138	-0.09(-0.31%)
Jan 30, 2012	30.16	30.50	30.05	30.37	521,860	-0.11(-0.37%)
Jan 27, 2012	30.29	30.60	30.23	30.48	527,108	+0.14(+0.46%)
Jan 26, 2012	31.09	31.09	30.01	30.34	820,825	-0.68(-2.18%)
Jan 25, 2012	30.37	31.22	30.16	31.01	1,103,520	+0.57(+1.87%)
Jan 24, 2012	30.89	31.07	30.17	30.44	859,855	-0.56(-1.79%)
Jan 23, 2012	31.52	31.52	30.72	31.00	662,912	-0.60(-1.89%)
Jan 20, 2012	31.30	31.63	31.13	31.60	478,881	+0.25(+0.80%)
Jan 19, 2012	31.48	31.65	31.08	31.35	598,745	-0.05(-0.15%)
Jan 18, 2012	31.19	31.39	30.89	31.39	453,741	+0.27(+0.87%)
Jan 17, 2012	31.12	31.43	30.95	31.12	554,204	+0.02(+0.06%)
Jan 13, 2012	30.52	31.11	30.43	31.10	582,076	+0.23(+0.75%)
Jan 12, 2012	30.97	30.99	30.37	30.87	423,150	+0.04(+0.13%)
Jan 11, 2012	30.89	31.00	30.46	30.83	610,769	-0.18(-0.58%)
Jan 10, 2012	31.25	31.33	30.90	31.01	1,075,834	+0.15(+0.47%)
Jan 09, 2012	30.32	30.92	30.04	30.86	994,516	+0.73(+2.42%)
Jan 06, 2012	30.21	30.26	29.67	30.13	406,176	+0.01(+0.02%)
Jan 05, 2012	29.50	30.41	29.19	30.13	804,316	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.