Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.11	28.19	27.70	27.70	934,921	-0.32(-1.15%)
Jan 28, 2010	28.01	28.13	27.82	28.02	797,077	+0.24(+0.88%)
Jan 27, 2010	27.26	27.85	26.93	27.78	761,274	+0.42(+1.54%)
Jan 26, 2010	27.95	28.23	27.29	27.36	1,043,535	-0.75(-2.67%)
Jan 25, 2010	29.12	29.12	27.26	28.11	2,388,259	-1.78(-5.97%)
Jan 22, 2010	30.29	30.71	29.82	29.89	972,416	-0.39(-1.29%)
Jan 21, 2010	29.70	30.45	29.58	30.28	617,800	+0.65(+2.20%)
Jan 20, 2010	29.68	29.98	29.09	29.63	739,265	-0.15(-0.51%)
Jan 19, 2010	29.62	29.84	29.59	29.78	513,463	+0.27(+0.93%)
Jan 15, 2010	30.08	29.51	29.51	29.51	560,038	-0.58(-1.92%)
Jan 14, 2010	29.90	30.40	29.90	30.09	733,826	+0.00(+0.00%)
Jan 13, 2010	29.82	30.11	29.47	30.09	433,390	+0.46(+1.56%)
Jan 12, 2010	29.52	29.81	29.39	29.62	511,866	-0.07(-0.23%)
Jan 11, 2010	29.99	29.99	29.24	29.69	395,460	-0.07(-0.25%)
Jan 08, 2010	29.34	29.78	29.30	29.77	592,195	+0.35(+1.18%)
Jan 07, 2010	28.71	29.67	28.63	29.42	761,080	+0.71(+2.46%)
Jan 06, 2010	28.55	28.94	28.48	28.71	669,685	+0.12(+0.40%)
Jan 05, 2010	28.53	28.79	28.38	28.60	1,016,666	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.