Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.21	20.25	19.06	19.31	0	-0.22(-1.14%)
Feb 26, 2009	19.56	20.64	19.23	19.53	1,912,402	+0.19(+1.00%)
Feb 25, 2009	19.50	19.92	18.51	19.34	2,066,842	-0.44(-2.22%)
Feb 24, 2009	18.68	19.83	18.39	19.78	2,095,543	+1.10(+5.87%)
Feb 23, 2009	19.44	19.59	18.62	18.68	1,365,476	-0.52(-2.73%)
Feb 20, 2009	19.01	19.47	18.09	19.21	2,771,407	-0.37(-1.91%)
Feb 19, 2009	21.02	21.11	19.52	19.58	1,964,888	-1.33(-6.37%)
Feb 18, 2009	21.62	21.70	20.79	20.91	1,642,250	-0.51(-2.36%)
Feb 17, 2009	22.16	22.18	21.40	21.42	1,793,292	-1.13(-5.02%)
Feb 13, 2009	23.55	23.55	22.54	22.55	1,113,953	-1.02(-4.32%)
Feb 12, 2009	23.56	23.71	22.28	23.57	1,152,741	-0.42(-1.76%)
Feb 11, 2009	23.25	24.06	23.04	23.99	1,887,809	+0.82(+3.54%)
Feb 10, 2009	23.54	24.32	22.88	23.17	2,139,521	-0.81(-3.39%)
Feb 09, 2009	23.49	24.21	23.49	23.99	1,109,045	+0.37(+1.56%)
Feb 06, 2009	22.32	23.65	22.32	23.62	1,500,662	+1.37(+6.15%)
Feb 05, 2009	21.79	22.72	21.19	22.25	1,745,999	+0.32(+1.46%)
Feb 04, 2009	22.57	22.83	21.67	21.93	1,215,881	-0.31(-1.38%)
Feb 03, 2009	21.88	22.42	21.40	22.24	2,122,112	+0.42(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.