Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.46	15.67	15.38	15.45	204,574	-0.01(-0.08%)
Feb 27, 2002	15.36	15.68	15.36	15.46	285,879	+0.12(+0.80%)
Feb 26, 2002	15.07	15.42	15.06	15.34	383,576	+0.18(+1.17%)
Feb 25, 2002	15.01	15.17	14.91	15.16	262,274	+0.15(+1.02%)
Feb 22, 2002	14.94	15.01	14.84	15.01	410,623	+0.01(+0.08%)
Feb 21, 2002	15.25	15.29	14.96	14.99	405,050	-0.20(-1.32%)
Feb 20, 2002	14.95	15.35	14.95	15.20	288,010	+0.23(+1.55%)
Feb 19, 2002	15.29	15.29	14.93	14.96	228,015	-0.32(-2.08%)
Feb 18, 2002	15.46	15.47	15.28	15.28	531,597	+0.00(+0.00%)
Feb 15, 2002	15.46	15.47	15.28	15.28	531,433	-0.18(-1.18%)
Feb 14, 2002	15.41	15.61	15.37	15.46	533,892	-0.03(-0.20%)
Feb 13, 2002	15.17	15.50	15.17	15.50	264,569	+0.33(+2.17%)
Feb 12, 2002	15.19	15.22	15.13	15.17	256,045	-0.05(-0.32%)
Feb 11, 2002	15.08	15.26	14.94	15.21	192,280	+0.13(+0.89%)
Feb 08, 2002	14.73	15.09	14.73	15.08	325,056	+0.32(+2.15%)
Feb 07, 2002	14.74	14.92	14.70	14.76	286,535	+0.05(+0.37%)
Feb 06, 2002	14.70	14.83	14.61	14.71	483,404	+0.03(+0.21%)
Feb 05, 2002	14.70	14.76	14.51	14.68	557,989	-0.05(-0.37%)
Feb 04, 2002	14.96	14.98	14.63	14.73	473,733	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.