Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.58	66.56	65.58	65.86	186,411	+0.15(+0.23%)
Sep 28, 2017	65.91	65.91	64.99	65.71	125,907	+0.00(+0.00%)
Sep 27, 2017	65.23	65.93	64.63	65.71	211,776	+1.26(+1.96%)
Sep 26, 2017	64.79	64.79	64.40	64.45	174,218	-0.08(-0.12%)
Sep 25, 2017	64.29	64.97	64.11	64.53	87,896	+0.14(+0.22%)
Sep 22, 2017	64.06	64.67	64.01	64.39	93,171	-0.01(-0.01%)
Sep 21, 2017	64.19	64.57	64.03	64.39	159,020	+0.21(+0.33%)
Sep 20, 2017	63.46	64.20	62.72	64.18	175,824	+0.72(+1.13%)
Sep 19, 2017	62.88	63.83	62.88	63.46	191,110	+0.45(+0.71%)
Sep 18, 2017	62.33	63.11	62.30	63.01	202,462	+0.84(+1.35%)
Sep 15, 2017	61.49	62.28	61.45	62.17	465,161	+0.69(+1.12%)
Sep 14, 2017	62.06	62.09	61.14	61.49	345,426	-0.57(-0.92%)
Sep 13, 2017	62.02	62.19	61.68	62.06	255,936	+0.05(+0.08%)
Sep 12, 2017	61.21	62.16	61.21	62.01	193,181	+1.18(+1.94%)
Sep 11, 2017	60.17	61.01	60.17	60.83	308,619	+1.15(+1.93%)
Sep 08, 2017	59.26	60.07	59.14	59.68	302,990	+0.42(+0.71%)
Sep 07, 2017	60.55	60.55	59.04	59.26	422,690	-1.18(-1.95%)
Sep 06, 2017	60.54	60.93	60.25	60.44	186,261	+0.33(+0.55%)
Sep 05, 2017	61.63	61.72	59.97	60.10	266,880	-1.90(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.